TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 07.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 97 95.145
18.09.2019 12T TRT180919T18 195 90.603
15.01.2020 12T TRT150120T32 314 85.570
11.12.2019 13T TRT111219T10 279 86.994
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.970
15.01.2020 121T2 TRT150120T24 5.25 94.970
15.01.2020 121T2A150120 TRT150120A17 5.25 85.570
17.07.2019 121T2K19150120 TRT170719K10 5.25 4..908
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.492
12.01.2022 121T2 TRT120122T17 4.75 85.370
12.01.2022 121T2 TRT120122T25 4.75 85.370
12.01.2022 121T2A120122 TRT120122A18 4.75 63.411
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.441
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.065
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.745
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.469
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.227
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.012
14.09.2022 121T2 TRT140922T17 4.25 83.789
14.09.2022 121T2 TRT140922T25 4.25 83.789
14.09.2022 121T2A140922 TRT140922AA18 4.25 57.986
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.216
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.851
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.533
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.261
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.026
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.819
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.633
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.464
08.03.2023 121T2 TRT080323T10 3.55 78.035
08.03.2023 121T2 TRT080323T28 3.55 78.035
08.03.2023 121T2A080323 TRT080323A11 3.55 54.482
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.534
11.09.20199 121T2K13080323 TRT110919K22 3.55 3.228
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.960
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.732
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.535
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.361
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.205
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.064
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.934
27.09.2023 121T2 TRT270923T11 4.40 81.889
27.09.2023 121T2 TRT270923T29 4.40 81.889
27.09.2023 121T2A270923 TRT270923A12 4.40 50.725
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.336
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.959
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.634
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.356
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.115
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.902
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.712
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.539
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.379
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.232
20.03.2024 121T2 TRT200324T13 5.20 87.124
20.03.2024 121T2 TRT200324T21 5.20 87.124
20.03.2024 121T2A200324 TRT200324A14 5.20 47.706
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.141
25.09.2019 121T2K11200324 TRT2509119K18 5.20 4.695
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.308
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.978
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.692
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.439
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.213
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.008
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.819
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.644
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.481
24.07.2024 121T2 TRT240724T15 4.50 78.041
24.07.2024 121T2 TRT240724T23 4.50 78.041
24.07.2024 121T2A240724 TRT240724A16 4.50 45.642
31.07.20019 121T2K10240724 TRT310719K12 4.50 4.178
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.826
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.526
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.268
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.041
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.839
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.656
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.488
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.334
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.189
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.054
12.03.2025 121T2 TRT120325T12 4.00 75.950
12.03.2025 121T2 TRT120325T20 4.00 75.950
12.03.2025 121T2A120325 TRT120325A13 4.00 42.063
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.968
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.624
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.325
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.069
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.848
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.653
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.478
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.319
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.174
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.039
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.913
11.09.2024 121T2K19120325 TRT1100924K17 4.00 1.794
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.683
11.02.2026 121T2 TRT110226T13 5.30 81.446
11.02.2026 121T2 TRT110226T21 5.30 81.446
11.02.2026 121T2A110226 TRT110226A14 5.30 37.272
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.871
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.462
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.116
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.816
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.553
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.317
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.104
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.909
16.08..2023 121T2K15110226 TRT160823K14 5.30 2.728
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.560
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.401
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.252
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.110
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.975
24.02.2027 121T2 TRT240227T17 5.50 81.671
24.02.2027 121T2 TRT240227T25 5.50 81.671
24.02.2027 121T2A240227 TRT240227A18 5.50 32.392
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.020
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.601
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.246
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.938
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.667
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.425
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.205
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.004
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.817
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.643
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.480
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.325
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.179
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.040
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.907
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.782
11.08.2027 121T2 TRT1110827T16 5.25 79.276
11.08.2027 121T2 TRT110827T24 5.25 79.276
11.08.2027 121T2A110827 TRT110827A17 5.25 30.382
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.825
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.420
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.077
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.780
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.519
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.286
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.075
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.882
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.703
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.536
14.008.2024 121T2K14110827 TRT140824K23 5.25 2.379
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.230
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.090
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.957
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.830
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.710
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.595
08.03.2028 121T2 TRT080328T15 6.20 92.991
08.03.2028 121T2 TRT080328T23 6.20 92.991
08.03.2028 121T2A080328 TRT080328A16 6.20 28.000
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.151
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.617
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.153
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.758
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.414
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.112
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.841
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.595
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.370
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.160
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.965
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.781
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.608
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.443
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.287
09.09.2026 121T2K17080328 TRRT090926K19 6.20 2.139
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.998
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.863
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.736
15.05.2019 24T2 TRT150519T15 5.55 101.857
15.05.2019 24T2 TRT150519T23 5.55 101.857
15.05.2019 24T2A150519 TRT150519A16 5.55 96.501
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.356
13.11.2019 24T2 TRT131119T19 6.50 100.171
13.11.2019 24T2 TRT131119T27 6.50 100.171
13.11.2019 24T2A131119 TRT131119A10 6.50 88.167
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.273
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.731
122.08.2020 24T2 TRT120820T12 11.50 107.163
12.08.2020 24T2 TRT120820T20 11.50 107.163
12.08.2020 24T2A120820 TRT120820A13 11.50 77.889
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.604
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.713
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.957
27.03.2019 61T2 TRT270319T13 5.20 104.013
27.03.2019 61T2 TRT270319T21 5.20 104.013
27.03.2019 61T2A270319 TRT270319A14 5.20 98.872
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.141
10.07.2019 61T2 TRT100719T18 4.25 97.808
10.07.2019 61T2 TRT100719T26 4.25 97.808
10.07.2019 61T2A100719 TRT100719A19 4.25 93.821
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.987
05.02.2020 61T2 TRT050220T17 3.70 91.296
05.02.2020 61T2 TRT050220T25 3.70 91.296
05.02.2020 61T2A050220 TRT050220A18 3.70 84.737
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.424
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.135
08.07.2020 61T2 TRT080720T19 4.70 91.238
08.07.2020 61T2 TRT080720T27 4.70 91.238
08.07.2020 61T2A080720 TRT080720A10 4.70 79.076
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.410
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.035
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.717
17.02.2021 61T2 TRT170221T12 5.35 89.431
17.02.2021 61T2 TRT170221T20 5.35 89.431
17.02.2021 61T2A170221 TRT170221A13 5.35 72.003
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.917
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.504
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.155
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.852
22.09.2021 61T2 TRT220921T18 4.60 88.481
22.09.2021 61T2 TRT220921T26 4.60 88.481
22.09.2021 61T2A220921 TRT220921A19 4.60 66.141
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.548
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.153
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.811
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.519
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.266
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.043
02.03.2022 61T2 TRT020322T17 5.50 87.167
02.03.2022 61T2 TRT020322T25 5.50 87.167
02.03.2022 61T2A020322 TRT020322A18 5.50 62.270
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.020
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.601
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.246
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.938
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.667
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.425
17.08.2022 61T2 TRT170822T15 5.355 86.070
17.08.2022 61T2 TRT170822T23 5.35 86.070
17.08.2022 61T2A170822 TRT170822A16 5.35 58.573
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.917
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.504
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.155
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.852
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.586
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.349
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.134
18.01.2023 61T2 TRT180123T10 6.10 90.540
18.01.2023 61T2 TRT180123T28 6.10 90.540
18.01.2023 61T2A180123 TRT180123A11 6.10 55.436
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.683
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.203
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.794
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.442
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.133
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.858
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.609
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.382
14.06.2023 61T2 TRT140623T19 8.10 104.200
14.06.2023 61T2 TRT140623T27 8.10 104.200
14.06.2023 61T2A140623 TRT140623A10 8.10 52.631
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.680
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.023
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.464
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.984
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.564
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.190
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.854
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.547
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.263
18.10.2023 61T2 TRT181023T19 10.05 120.916
18.10.2023 61T2 TRT181023T27 10.05 120.916
18.10.2023 61T2A181023 TRT181023A10 10.05 50.353
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.801
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.951
22.04.2020 61T2K3181023 TRT220420K39 10..05 8.222
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.599
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.057
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.577
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.146
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.755
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.395
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.060
11.03.2020 85T2D TRT110320T18 9.25 108.039
11.03.2020 85T2D TRT110320T26 9.25 108.039
11.03.2020 85T2DA110320 TRT110320A19 9.25 82.166
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.222
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.727
11.03.2020 85T2DK141103320 TRT110320K17 9.25 7.924
11.11.2020 85T2D TRT111120T18 10.09 104.797
11.11.2020 85T2D TRT111120T26 10.09 104.797
11.11.2020 85T2DA111120 TRT111120A19 10.09 72.017
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.744
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.435
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.655
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.947
19.05.2021 85T2D TRT190521T17 10.23 104.014
19.05.2021 85T2D TRT190521T25 10.23 104.014
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.975
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.844
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.398
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.618
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.910
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.268
20.04.2022 85T2D TRT200422T14 9.92 105.040
20.04.2022 85T2D TRT200422T22 9.92 105.040
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.587
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.682
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.535
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.749
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.035
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.387
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.799
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.265
05.06.2024 85T2D TRT050624T19 10.23 102.416
05.06.2024 85T2D TRT050624T27 10.23 102.416
05.06.2024 85T2DA050624 TRT050624A10 10.23 36.473
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.740
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.327
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.567
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.877
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.249
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.679
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.161
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.690
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.262
06.12.2023 85T2DK130550624 TRT061223K10 10.23 3.873
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.519
02.07.2025 85T2D TRT020725T10 10.34 96.833
02.07.2025 85T2D TRT020725T28 10.34 96.833
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.682
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.706
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.132
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.350
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.644
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.005
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.428
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.906
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.435
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.009
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.623
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.275
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.960
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.676
06.08.2025 85T2D TRT060825T15 8.91 99.017
06.08.2025 85T2D TRT060825T23 8.91 99.017
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.831
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.217
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.084
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.359
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.700
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.099
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.553
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.055
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.602
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.190
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.814
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.473
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.161
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.878
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş