TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 08.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 8 98.199
12.06.2019 12T TRT120619T17 155 91.586
18.09.2019 12T TRT180919T18 253 86.823
11.12.2019 13T TRT111219T10 337 83.363
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.217
15.01.2020 121T2 TRT150120T24 5.25 96.217
15.01.2020 121T2A150120 TRT150120A17 5.25 82.042
16.01.2019 121T2K18150120 TRT160119K17 5.25 5.155
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.713
15.01.2020 121T2K20150120 TRT150120K15 55.25 4.307
12.01.2022 121T2 TRT120122T17 4.75 86.050
12.01.2022 121T2 TRT120122T25 4.75 86.050
12.01.2022 121T2A120122 TRT120122A18 4.75 60.320
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.664
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.264
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.897
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.604
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.341
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.095
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.865
14.09.2022 121T2 TRT140922T17 4.25 79.078
14.09.2022 121T2 TRT140922T25 4.25 79.078
14.09.2022 121T2A1409222 TRT140922A18 4.25 54.373
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.068
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.690
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.391
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.141
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.912
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.696
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.496
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.311
08.03.2023 121T2 TRT080323T10 3.55 73.033
08.03.2023 121T2 TRT080323T28 3.55 73.033
08.03.2023 121T2A080323 TRT080323A11 3.55 50.540
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.409
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.093
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.841
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.631
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.439
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.259
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.091
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.936
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.794
27.09.2023 121T2 TRT270923T11 4.40 76.185
27.09.2023 121T2 TRT270923T29 4.40 76.185
27.09.2023 121T2A270923 TRT270923A12 4.40 46.515
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.183
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.793
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.490
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.233
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.997
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.775
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.569
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.378
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.205
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.047
20.03.2024 121T2 TRT200324T13 5.20 80.818
20.03.2024 121T2 TRT200324T21 5.20 80.818
20.03.2024 121T2A200324 TRT200324A14 5.20 43.389
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.961
25.09.2019 121T2K112200324 TRT250919K18 5.20 4.499
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.137
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.832
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.552
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.289
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.045
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.819
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.613
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.426
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.256
24.07.2024 121T2 TRT240724T15 4.50 76.360
24.07.2024 121T2 TRT240724T23 4.50 76.360
24.07.2024 121T2A240724 TRT240724A16 4.50 41.320
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.394
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.009
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.669
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.394
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.147
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.915
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.698
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.498
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.314
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.147
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.996
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.859
12.03.2025 121T2 TRT120325T12 4.00 69.908
12.03.2025 121T2 TRT120325T20 4.00 69.908
12.03.2025 121T2A120325 TRT120325A13 4.00 37.891
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.829
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.473
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.192
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.956
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.740
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.538
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.349
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.175
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.016
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.871
13.03.2024 121T2K118120325 TRT130324K11 4.00 1.740
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.622
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.516
11.02.2026 121T2 TRT110226T13 5.30 80.246
11.02.2026 121T2 TRT110226T21 5.30 80.246
11.02.2026 121T2A110226 TRT110226A14 5.30 33.631
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.136
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.669
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.281
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.963
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.674
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.403
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.150
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.916
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.702
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.508
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.331
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.172
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.029
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.899
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.782
24.02.2027 121T2 TRT240227T17 5.50 81.138
24.02.2027 121T2 TRT240227T25 5.50 81.138
24.02.2027 121T2A240227 TRT240227A18 5.50 29.682
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.299
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.810
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.416
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.089
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.790
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.510
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.249
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.008
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.788
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.587
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.406
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.242
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.095
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.961
25.02.2026 121T22K18240227 TRT250226K16 5.50 1.841
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.732
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.633
11.08.2027 121T2 TRT110827T16 5.25 79.043
11.08.2027 121T2 TRT110827T24 5.25 79.043
11.08.2027 121T2A110827 TRT110827A17 5.25 28.161
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.088
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.625
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.241
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.926
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.639
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.371
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.120
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.888
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.677
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.484
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.309
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.152
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.010
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.882
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.766
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.661
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.565
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.478
08.03.2028 121T2 TRT080328T15 6.20 87.466
08.03.2028 121T2 TRT080328T23 6.20 87.466
08.03.2028 121T2A080328 TRT080328A16 6.20 26.431
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.935
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.383
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.947
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.582
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.248
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.934
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.641
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.371
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.124
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.900
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.697
11.09.2024 1211T2K13080328 TRT110924K25 6.20 2.514
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.349
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.200
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.065
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.943
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.832
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.731
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.639
15.05.2019 24T2 TRT150519T15 5.55 98.155
15.05.2019 24T2 TRT150519T23 5.55 98.155
15.05.2019 24T2A150519 TRT150519A16 5.55 92.994
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.161
13.11.2019 24T2 TRT131119T19 6.50 96.0001
13.11.2019 24T2 TRT131119T27 6.50 96.001
13.11.2019 24T2A131119 TRT131119A10 6.50 84.466
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.045
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.490
12.08.2020 24T2 TRT120820T12 11.50 114.278
12.08.2020 24T2 TRT120820T20 11.50 114.278
12.08.2020 24T2A120820 TRT120820A13 11.50 74.994
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.174
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.168
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.318
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.624
27.03.2019 61T2 TRT270319T13 5.20 100.361
27.03.2019 61T2 TRT270319T211 5.20 100.361
27.03.2019 61T2A270319 TRT270319A14 5.20 95.400
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.961
10.07.2019 61T2 TRT100719T18 4.25 98.153
10.07.2019 61T2 TRT100719T26 4.25 98.153
10.07.2019 61T2A100719 TRT100719A19 4.25 90.110
09.01.2019 61T2K9100719 TRT090119K24 4.25 4.213
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.830
05.02.2020 61T2 TRT050220T17 3.70 91.171
05.02.2020 61T2 TRT050220T25 3.70 91.171
05.02.2020 61T2A050220 TRT050220A18 3.70 81.276
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.604
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.284
05.02.2020 661T2K10050220 TRT050220K24 3.70 3.007
08.07.2020 61T2 TRT080720T19 4.70 92.436
08.07.2020 61T2 TRT080720T27 4.70 92.436
08.07.2020 61T2A080720 TRT080720A10 4.70 76.097
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.659
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.235
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.868
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.577
17.02.2021 61T2 TRT170221T12 5.35 91.244
17.02.2021 61T2 TRT170221T20 5.35 91.244
17.02.2021 61T2A170221 TRT170221A13 5.35 69.317
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.184
21.08.2019 61T2K7170221 TRT210819K13 5.35 4..713
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.322
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.000
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.708
22.09.2021 61T2 TRT220921T18 4.60 84.729
22.09.2021 61T2 TRT220921T26 4.60 84.729
22.09.2021 61T2A220921 TRT220921A19 4.60 63.259
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.388
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.980
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.660
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.390
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.142
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.910
02.03.2022 61T2 TRT020322TT17 5.50 88.240
02.03.2022 61T2 TRT020322T25 5.50 88.240
02.03.2022 61T2A020322 TRT020322A18 5.50 59.077
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.299
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.810
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.416
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.089
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.790
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.510
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.249
17.08.2022 61T2 TRT170822T15 5.35 86.504
17.08.2022 61T2 TRT170822T23 5.35 86.504
17.08.2022 61T2A170822 TRT170822A16 5.35 55.019
20.02.20199 61T2K3170822 TRT200219K44 5.35 5.184
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.713
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.322
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.000
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.708
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.435
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.179
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.944
18.01.2023 61T2 TRT180123T10 6.10 91.061
18.01.2023 61T2 TRT180123T28 6.10 91.061
18.01.2023 61T2A180123 TRT180123A11 6.10 51.579
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.971
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.455
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.989
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.615
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.278
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.963
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.669
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.396
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.146
14.06.2023 61T2 TRT140623T19 8.10 97.678
14.06.2023 61T2 TRT140623T27 8.10 97.678
14.06.2023 61T2A140623 TRT140623A10 8.10 48.541
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.391
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.731
17.06.2020 61T2K4140623 TRT1706220K18 8.10 6.218
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.764
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.341
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.944
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.577
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.239
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.932
18.10.2023 61T2 TRT181023T19 10.05 113.265
18.10.2023 61T2 TRT181023T27 10.05 113.265
18.10.2023 61T2A181023 TRT181023A10 10.05 46.124
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.451
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.575
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.900
21.10.20020 61T2K4181023 TRT211020K32 10.05 7.321
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.785
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.282
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.815
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.385
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.992
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.635
11.03.2020 85T2D TRT110320T18 9.25 104.385
11.03.2020 85T2D TRT110320T26 9.25 104.385
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.694
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.922
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.360
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.408
11.11.2020 85T2D TRT111120T18 10.09 100.880
11.11.2020 85T2D TRT111120T26 10.09 100.880
11.11.2020 85T2DA111120 TRT111120A19 10.09 67.117
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.392
13.11.2019 85T2DK12111120 TRT131119K26 10.09 9.012
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.092
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.266
19.05.2021 85T2D TRT190521T17 10.23 100.088
19.05.2021 85T2D TRT190521T25 10.23 100.088
19.05.2021 85T2DA190521 TRT190521A18 10.23 59.879
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.485
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.968
20.05.2020 85T2DK12190521 TRT2000520K14 10.23 8.049
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.224
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.483
20.04.2022 85T2D TRT200422T14 9.92 101.294
20.04.2022 85T2D TRT200422T22 9.92 101.294
20.04.2022 85T2DA200422 TRT200422A15 9.92 49.340
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.344
23.10.2019 85T2DK9200422 TRT231019K25 9.92 9.131
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.203
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.369
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.619
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.946
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.342
05.06..2024 85T2D TRT050624T19 10.23 98.552
05.06.2024 85T2D TRT050624T27 10.23 98.552
05.06.2024 85T2DA050624 TRT050624A10 10.23 31.507
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.373
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.886
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.990
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.184
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.459
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.807
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.222
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.695
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.221
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.795
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.412
02.07.2025 85T2D TRT020725T10 7.72 101.239
02.07.2025 85T2D TRT020725T28 7.72 101.239
02.07.2025 85T2DA020725 TRT020725A11 7.72 23.413
09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.716
10.07.2019 85T2DK2020725 TRT100719K58 7.72 9.671
08.01.2020 85T2DK3020725 TRT080120K48 7.72 8.650
08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.736
06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.919
07.07.2021 85T2DK6020725 TRT070721K26 7.72 6.188
05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.535
06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.950
04.01.2023 85T2DK9020725 TRT0040123K23 7.72 4.427
05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.959
03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.541
03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.167
01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.833
02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.533
06.08.2025 85T2D TRT060825T15 9.15 102.315
06.08.2025 85T2D TRT060825T23 9.15 102.315
06.08.2025 85T2DA060825 TRT060825A16 9.15 23.703
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.966
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.496
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.515
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.635
10.002.2021 85T2DK5060825 TRT100221K26 9.15 6.846
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.139
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.505
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.936
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.426
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.969
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.559
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.191
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.862
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.566
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş