TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 09.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 7 97.277
12.06.2019 12T TRT120619T17 154 91.507
18.09.2019 12T TRT180919T18 252 86.695
11.12.2019 13T TRT111219T10 336 83.309
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.120
15.01.2020 121T2 TRT150120T24 5.25 96.120
15.01.2020 121T2A150120 TRT150120A17 5.25 82.003
16.01.2019 121T2K18150120 TRT160119K17 5.25 5..107
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.705
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.305
12.01.2022 121T2 TRT120122T17 4.75 85.448
12.01.2022 121T2 TRT120122T25 4.75 85.448
12.01.2022 121T2A120122 TRT120122A18 4.75 59.843
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.621
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.257
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.895
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.596
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.322
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.071
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.843
14.09.2022 121T2 TRT140922TT17 4.25 78.704
14.09.2022 121T2 TRT140922T25 4.25 78.704
14.09.2022 121T2A140922 TRT140922A18 4.25 54.087
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.070
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.685
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.389
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.130
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.892
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.675
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.477
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.299
08.03.2023 121T2 TRT080323T10 3.55 72.830
08.03.2023 121T2 TRT080323T28 3.55 72.830
08.03.20233 121T2A080323 TRT080323A11 3.55 50.415
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.409
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.088
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.840
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.623
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.423
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.241
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.075
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.926
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.790
27.09.2023 121T2 TRT270923T11 4.40 76.123
27.09.2023 121T2 TRT270923T29 4.40 76.123
27.09.2023 121T2A270923 TRT270923A12 4.40 446.549
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.186
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.788
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.487
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.221
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.976
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.752
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.550
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.366
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.200
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.048
20.03.2024 121T2 TRT200324T13 5.20 80.837
20.03.2024 121T2 TRT200324T21 5.20 80.837
20.03.2024 121T2A200324 TRT2003224A14 5.20 43.513
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.964
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.493
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.134
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.818
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.528
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.263
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.022
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.805
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.607
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.427
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.263
24.07.2024 121T2 TRT240724T15 4.50 76.397
24.07.20024 121T2 TRT240724T23 4.50 76.397
24.07.2024 121T2A240724 TRT240724A16 4.50 41.476
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.365
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.002
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.667
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.386
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.128
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.892
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.677
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.483
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.307
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.147
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.001
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.866
12.03.2025 121T2 TRT120325T12 4.00 69.973
12.03.2025 121T2 TRT120325T20 4.00 69.973
12.03.2025 121T2A120325 TRT120325A13 4.00 38.027
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.830
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.468
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.190
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.946
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.722
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.517
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.332
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.163
15.03.2023 121T2K16120325 TRT1500323K10 4.00 2.011
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.872
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.745
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.629
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.521
11.02.2026 121T2 TRT110226T13 5.30 80.086
11.02.2026 121T2 TRT110226T21 5.30 80.086
11.02.2026 121T2A110226 TRT110226A14 5.30 33.579
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.124
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.661
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.279
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.952
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.651
18.08..2021 121T2K11110226 TRT180821K14 5.30 3.375
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.126
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.899
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.694
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.508
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.337
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.181
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.037
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.903
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.780
24.02.2027 121T2 TRT240227T17 5.50 80.558
24.02.2027 121T2 TRT240227T25 5.50 80.558
24.02.2027 121T2A240227 TRT240227A18 5.50 29.244
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.295
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.802
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.413
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.076
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.765
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.482
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.225
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.992
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.781
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.588
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.413
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.251
26.02.2025 121T2K16240227 TRT2260225K16 5.50 2.102
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.965
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.837
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.719
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.608
11.08.2027 121T2 TRT110827T16 5.25 78.213
11.08.2027 121T2 TRT110827T24 5.25 78.213
11.08.2027 121T2A110827 TRT110827A17 5.25 27.511
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.075
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.617
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.239
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.914
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.616
18.008.2021 121T2K8110827 TRT180821K30 5.25 3.344
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.096
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.872
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.669
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.484
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.315
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.160
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.017
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.885
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.763
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.649
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.543
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.444
08.03.2028 121T2 TRT080328T15 6.20 86.278
08.03.2028 121T2 TRT080328T23 6.20 86.278
08.03.2028 121T2A080328 TRT080328A16 6.20 25.495
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.937
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.375
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.944
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.567
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.219
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.902
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.614
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.353
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.117
13.09.2023 121T2K11080328 TRRT130923K24 6.20 2.902
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.705
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.524
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.358
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.204
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.061
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.928
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.804
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.688
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.581
15.05.2019 24T2 TRT150519T15 5.55 98.176
15.05.2019 24T2 TRT150519T23 5.55 98.176
15.05.2019 24T2A150519 TRT150519A16 5.55 93.014
155.05.2019 24T2K4150519 TRT150519K48 5.55 5.162
13.11.2019 24T2 TRT131119T19 6.50 95.922
13.11.2019 24T2 TRT131119T27 6.50 95.922
13.11.2019 24T2A131119 TRT131119A10 6.50 84.391
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.046
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.485
12.08.2020 24T2 TRT120820T12 11.50 113.985
12.08.2020 24T2 TRT120820T20 11.50 113.985
12.08.2020 24T2A120820 TRT120820A13 11.50 74.787
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.134
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.150
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.314
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.600
27.03.2019 61T2 TRT270319T13 5.20 100.422
27.03.2019 61T2 TRT270319T21 5.20 100.422
27.03.2019 61T2A270319 TRT270319A14 5.20 95.458
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.964
10.07.2019 61T2 TRT100719T18 4.25 93.793
10.07.2019 61T2 TRT100719T26 4.25 93.793
10.07.2019 61T2A100719 TRT100719A19 4.25 89.969
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.824
05.02.2020 61T2 TRT050220T17 3.70 91.109
05.02.2020 61T2 TRT050220T25 3.70 91.109
05.02.2020 61T2A050220 TRT050220A18 3.70 81.239
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.586
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.278
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.006
08.07.2020 61T2 TRT080720T19 4.70 87.601
08.07.2020 61T2 TRT080720T27 4.70 87.601
08.07.2020 61T2A080720 TRT080720A10 4.70 75.937
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.229
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.866
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.569
17.02.2021 61T2 TRT170221T12 5.35 90.750
17.02.2021 61T2 TRT170221T20 5.35 90.750
17.02.2021 61T2A170221 TRT170221A13 5.35 68.880
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.172
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.705
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.319
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.989
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.685
22.09.2021 61T2 TRT220921T18 4.60 84.150
22.09.2021 61T2 TRT220921T26 4.60 84.150
22.09.2021 61T2A220921 TRT220921A19 4.60 62.743
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.391
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.974
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.657
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.378
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.121
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.886
02.03.2022 61T2 TRT020322T17 5.500 87.688
02.03.2022 61T2 TRT020322T25 5.50 87.688
02.03.2022 61T2A020322 TRT020322A18 5.50 58.630
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.295
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.802
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.413
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.076
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.765
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.482
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.225
17.08.2022 61T2 TRT170822T15 5.35 86.065
17.08.2022 61T2 TRT170822T23 5.35 86.065
17.08.2022 61T2A170822 TRT170822A16 5.35 54.706
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.172
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.705
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.319
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.989
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.685
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.407
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.155
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.927
18.01.2023 61T2 TRT180123T10 6.10 90.702
18.01.2023 61T2 TRT180123T28 6.10 90.702
18.01.2023 61T2A180123 TRT180123A11 6.10 51.409
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.921
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.445
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.987
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.604
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.253
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.932
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.640
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.375
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.136
14.06.2023 61T2 TRT140623T19 8.10 97.452
14.06.2023 61T2 TRT140623T27 8.10 97.452
14.06.2023 61T2A140623 TRT140623A10 8.10 48.499
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.382
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.727
17.06.2020 61T2K4140623 TRT170620K18 8..10 6.207
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.734
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.300
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.905
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.547
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.223
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.928
18.10.2023 61T2 TRT181023T19 10.05 113.102
18.10.2023 61T2 TRT181023T27 10.05 113.102
18.10.2023 61T2A181023 TRT181023A10 10.05 46.171
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.459
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.566
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.893
21.10.2020 61T2K41810233 TRT211020K32 10.05 7.290
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.736
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.231
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.774
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.359
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.983
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.640
11.03.2020 85T2D TRT110320T18 9.25 104.359
11.03.2020 85T2D TRT110320T26 9.25 104.359
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.284
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.919
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.575
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.580
11.11.2020 85T2D TRT111120T18 10.09 100.770
11.11.2020 85T2D TRT111120T26 10.09 100.770
11.11.2020 85T2DA111120 TRT111120A19 10.09 66.538
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.381
13.11.2019 85T2DK12111120 TRT131119K26 10.09 9.212
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.250
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.389
19.05.2021 85T2D TRT190521T17 10.23 99.974
19.05.2021 85T2D TRT190521T25 10.23 99.974
19.05.2021 85T2DA190521 TRT190521A18 10.23 59.208
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.473
20.11.2019 85T2DK11190521 TRT201119K19 10.23 9.165
20.05.2020 85T2DK12190521 TRT200520K14 110.23 8.205
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.346
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.576
20.04.2022 85T2D TRT200422T14 9.92 101.223
20.04.2022 85T2D TRT200422T22 9.92 101.223
20.04.2022 85T2DA200422 TRT200422A15 9.92 48.561
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.336
23.10.2019 85T2DK9200422 TRT231019K25 9.92 9.336
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.366
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.496
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.717
20.10.2021 85T2DK13200422 TRT201021K24 9.92 6.019
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.393
05.06.2024 85T2D TRT050624T19 10.23 98.425
05.06.2024 85T2D TRT050624T27 10.23 98.425
05.06.2024 85T2DA050624 TRT050624A10 10.23 30.678
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.358
11.12.2019 85T2DK5050624 TRT111219K19 10.23 9.079
10.06.2020 85T2DK6050624 TRT100620K15 10.23 8.143
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.303
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.550
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.874
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.268
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.725
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.238
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.801
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.409
02.07.2025 85T2D TRT020725T10 10.34 92.983
02.07.2025 85T2D TRT020725T28 10.34 92.983
02.07.2025 85T2DA020725 TRT020725A11 10.34 22.589
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.307
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.835
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.882
06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.032
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.273
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.597
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.993
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.454
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.974
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.545
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.163
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.822
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.517
06.08.2025 85T2D TRT060825T15 9.15 102.388
06.08.2025 85T2D TRT060825T23 9.15 102.388
06.08.2025 85T2DA060825 TRT060825A16 9.15 22.947
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.967
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.718
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.692
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.775
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.954
11.08.2021 85T2DK60060825 TRT110821K29 9.15 6.220
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.564
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.976
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.451
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.981
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.561
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.185
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.849
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.548
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş