TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 10.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 6 99.704
12.06.2019 12T TRT120619T17 153 91.647
18.09.2019 12T TRT180919T18 251 85.865
11.12.2019 13T TRT111219T10 335 83.258
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.345
15.01.2020 121T2 TRT150120T24 5.25 96.345
15.01.2020 121T2A150120 TRT150120A17 5.25 82.155
16.01.2019 121T2K18150120 TRT160119K17 5.25 5.234
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.643
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.313
12.01.2022 121T2 TRT120122T17 4.75 84.921
12.01.2022 121T2 TRT120122T25 4.75 84.921
12.01.2022 121T2A120122 TRT120122A18 4.75 59.319
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.736
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.201
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.902
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.601
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.302
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.042
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.818
14.09.2022 121T2 TRT140922T17 4.25 78.361
14.09.2022 121T2 TRT140922T25 4.25 78.361
14.09.2022 121T2A1400922 TRT140922A18 4.25 53.840
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.079
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.649
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.402
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.126
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.870
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.649
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.458
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.288
08.03.2023 121T2 TRT080323T10 3.55 72.697
08.03.2023 121T2 TRT080323T28 3.55 72.697
08.03.2023 121T2A080323 TRT080323A11 3.55 50.361
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.421
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.057
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.850
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.620
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.405
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.219
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.059
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.917
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.788
27.09.2023 121T2 TRT270923T11 4.40 76.143
27.09.2023 121T2 TRT270923T29 4.40 76.143
27.09.2023 121T2A270923 TRT270923A12 4.40 46.665
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.189
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.758
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.501
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.215
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.952
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.726
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.530
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.356
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.198
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.053
20.03.2024 121T2 TRT200324T13 5.20 80.942
20.03.2024 121T2 TRT200324T21 5.20 80.942
20.03.2024 121T2A200324 TRT200324A14 5.20 43.722
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.971
25.09.2019 121T2K111200324 TRT250919K18 5.20 4.453
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.150
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.812
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.500
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.231
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.999
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.792
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.605
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.433
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.274
24.07.2024 121T2 TRT240724T15 4.50 76.621
24.07.2024 121T2 TRT240724T23 4.50 76.621
24.07.2024 121T2A240724 TRT240724A16 4.50 41.726
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.447
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.949
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.676
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.388
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.108
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.864
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.654
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.469
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.303
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.150
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.009
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.878
12.03.2025 121T2 TRT120325T12 4.00 70.195
12.03.2025 121T2 TRT120325T20 4.00 70.195
12.03.2025 121T2A120325 TRT120325A13 4.00 38.307
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.839
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.435
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.202
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.942
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.701
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.493
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.313
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.154
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.009
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.876
13.03.2024 121T22K18120325 TRT130324K11 4.00 1.753
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.639
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.532
11.02.2026 121T2 TRT110226T13 5.30 80.311
11.02.2026 121T2 TRT110226T21 5.30 80.311
11.02.2026 121T2A110226 TRT110226A14 5.30 33.834
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.170
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.604
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.293
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.951
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.625
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.343
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.100
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.885
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.690
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.512
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.348
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.194
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.051
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.918
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.793
24.02.2027 121T2 TRT240227T17 5.50 80.716
24.02.2027 121T2 TRT240227T25 5.50 80.716
24.02.2027 121T2A240227 TRT240227A18 5.50 29.425
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.321
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.749
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.429
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.073
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.738
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.448
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.198
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.977
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.777
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.594
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.424
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.265
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.118
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.980
25.02.2026 1211T2K18240227 TRT250226K16 5.50 1.851
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.731
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.618
11.08.2027 121T2 TRT110827T16 5.25 78.360
11.08.2027 121T2 TRT110827T24 5.25 78.360
11.08.2027 121T2A110827 TRT110827A17 5.25 27.655
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.121
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.561
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.253
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.914
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.591
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.311
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.0770
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.857
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.665
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.489
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.325
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.174
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.032
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.900
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.776
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.661
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.553
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.452
08.03.2028 121T2 TRT080328T15 6.20 86.353
08.03.2028 121T2 TRT080328T233 6.20 86.353
08.03.2028 121T2A080328 TRT080328A16 6.20 25.591
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.950
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.324
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.963
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.560
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.186
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.864
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.585
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.338
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.114
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.908
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.718
11.09.2024 1121T2K13080328 TRT110924K25 6.20 2.540
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.375
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.221
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.076
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.941
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.815
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.697
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.587
15.05.2019 24T2 TRT150519T15 5.55 98.202
15.05.2019 24T2 TRT150519T23 5.55 98.202
15.05.2019 24T2A150519 TRT150519A16 5.55 93.038
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.164
13.11.2019 24T2 TRT131119T19 6.50 95..628
13.11.2019 24T2 TRT131119T27 6.50 95.628
13.11.2019 24T2A131119 TRT131119A10 6.50 84.114
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.047
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.467
12.08.2020 24T2 TRT120820T12 11.50 114.027
12.08.2020 24T2 TRT120820T20 11.50 114.027
12.08.2020 24T2A120820 TRT120820A13 11.50 74.796
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.265
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.022
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.342
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.602
27.03.2019 61T2 TRT270319T13 5.20 100.558
27.03.2019 61T2 TRT270319TT21 5.20 100.558
27.03.2019 61T2A270319 TRT270319A14 5.20 95.587
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.971
10.07.2019 61T2 TRT100719T18 4.25 94.145
10.07.2019 61T2 TRT100719T26 4.25 94.145
10.07.2019 61T2A100719 TRT100719A19 4.25 90.307
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.838
05.02.2020 61T2 TRT050220T17 3.70 91.359
05.02.2020 61T2 TRT050220T25 3.70 91.359
05.02.2020 61T2A050220 TRT050220A18 3.70 81.469
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.640
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.236
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.014
08.07.20200 61T2 TRT080720T19 4.70 87.743
08.07.2020 61T2 TRT080720T27 4.70 87.743
08.07.2020 61T2A080720 TRT080720A10 4.70 76.053
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.244
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.872
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.574
17.02.2021 61T2 TRT170221T12 5.35 90.243
17.02.2021 61T2 TRT170221T20 5.35 90.243
17.02.2021 61T2A170221 TRT170221A13 5.35 68.395
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.219
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.648
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.334
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.988
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.659
22.09.2021 61T2 TRT220921T18 4.60 83.476
22.09.2021 61T2 TRT220921T26 4.60 83.476
22.09.2021 61T2A220921 TRT220921A19 4.60 62.142
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.397
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.939
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.671
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.372
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.096
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.859
02.03.2022 61T2 TRT020322T17 5.50 87.110
02.03.2022 61T2 TRT020322T25 5.50 87.110
02.03.2022 61T2A020322 TRT0203222A18 5.50 58.154
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.321
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.749
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.429
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.073
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.738
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.448
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.198
17.08.2022 61T2 TRT170822T15 5.35 85.691
17.08.2022 61T2 TRT170822T23 5.35 85.691
17.08.2022 61T2A170822 TRT170822A16 5.35 54.427
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.219
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.648
19.02.20020 61T2K5170822 TRT190220K36 5.35 4.334
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.988
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.659
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.375
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.129
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.912
18.01.2023 61T2 TRT180123T10 6.10 90.554
18.01.2023 61T2 TRT180123T28 6.10 90.554
18.01.2023 61T2A180123 TRT180123A11 6.10 51.305
23.01.2019 61T2K2180123 TRT230119K34 6.10 6.054
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.374
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.998
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.608
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.227
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.894
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.608
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.356
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.130
14.06.2023 61T2 TRT140623T19 8.10 97.356
14.06.2023 61T2 TRT140623T27 8.10 97.356
14.06.2023 61T2A140623 TRT140623A10 8.10 48.536
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.396
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.726
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.222
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.705
16.06.2021 61T2K6140623 TRT1600621K18 8.10 5.251
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.860
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.518
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.211
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.931
18.10.2023 61T2 TRT181023T19 10.05 113.023
18.10.2023 61T2 TRT181023T27 10.05 113.023
18.10.2023 61T2A181023 TRT181023A10 10.05 46.301
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.458
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.518
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.921
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.269
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.679
20.10..2021 61T2K6181023 TRT201021K32 10.05 6.172
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.731
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.339
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.982
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.653
11.03.2020 85T2D TRT110320T18 9.25 104.506
11.03.2020 85T2D TRT110320T26 9.25 104.506
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.774
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.932
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.377
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.423
11.11.2020 85T2D TRT111120T18 10.09 100.995
11.11.2020 85T2D TRT111120T26 10.09 100.995
11.11.2020 85T2DA111120 TRT111120A19 10.09 67.180
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.402
13.11.2019 85T2DK12111120 TRT131119K26 10.09 9.028
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.106
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.278
19.05.2021 85T2D TRT190521T17 10.23 100.202
19.05.2021 85T2D TRT190521T25 10.23 100.202
19.05.2021 85T2DA190521 TRT190521A18 10.23 59.931
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.495
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.984
20.05.2020 85T2DK12190521 TRT200520K14 10.23 8.063
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.236
19.05.2021 85T2DK14190521 TRT1190521K16 10.23 6.494
20.04.2022 85T2D TRT200422T14 9.92 101.410
20.04.2022 85T2D TRT200422T22 9.92 101.410
20.04.2022 85T2DA200422 TRT200422A15 9.92 49.376
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.354
23.10.2019 85T2DK9200422 TRT231019K25 9.92 9.148
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.217
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.381
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.630
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.955
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.349
05.06.2024 85T2D TRT050624T19 10.23 98.663
05.06.2024 85T2D TRT050624T27 10.23 98.663
05.006.2024 85T2DA050624 TRT050624A10 10.23 31.521
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.383
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.902
10.06.2020 85T2DK6050624 TRT100620K15 10.23 8.003
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.195
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.469
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.816
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.229
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.701
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.227
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.800
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.416
02.07.2025 85T2D TRT020725T10 10.34 93.197
02.07.2025 85T2D TRT020725T28 10.34 93.197
02.07.2025 85T2DA020725 TRT020725A11 10.34 23.331
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.335
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.666
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.750
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.931
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.198
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.543
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.957
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.433
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.965
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.546
03.07.2024 85T2DK12020725 TRRT030724K27 10.34 3.171
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.836
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.536
06.08.2025 85T2D TRT060825T15 9.15 102.438
06.08.2025 85T2D TRT060825T23 9.15 102.438
06.08.2025 85T2DA060825 TRT060825A16 9.15 23.711
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.976
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.513
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.530
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.648
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.857
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.149
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.513
100.08.2022 85T2DK8060825 TRT100822K29 9.15 4.943
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.432
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.974
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.563
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.195
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.865
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.569
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş