TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 13.05.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 30 98.191
18.09.2019 12T TRT180919T18 128 92.101
15.01.2020 12T TRT150120T32 247 84.972
11.12.2019 13T TRT111219T10 212 86.956
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.474
15.01.2020 121T2 TRT150120T24 5.25 94.474
15.01.2020 121T2A150120 TRT150120A17 5.25 84.972
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.041
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.461
12.01.2022 121T2 TRT120122T17 4.75 74.231
12.01.2022 121T2 TRT120122T25 4.75 74.231
12.01.2022 121T2A120122 TRT120122A18 4.75 53.482
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.561
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.036
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.590
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.186
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.836
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.540
14.09.2022 121T2 TRT140922T17 4.25 66.497
14.09.2022 121T2 TRT140922T25 4.25 66.497
14.09.2022 121T2A140922 TRT140922A18 4.25 46.679
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.915
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.469
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.082
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.736
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.440
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.192
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.984
08.03.2023 121T2 TRT080323T10 3.55 60.840
08.03.2023 121T2 TRT080323T28 3.55 60.840
08.03.2023 121T2A080323 TRT080323A11 3.55 42.699
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.285
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.910
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.586
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.296
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.047
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.838
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.663
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.516
27.09.2023 121T2 TRT270923T11 4.40 62.694
27.09.2023 121T2 TRT270923T29 4.40 62.694
27.09.2023 121T2A270923 TRT270923A12 4.40 38.789
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.016
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.559
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.161
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.807
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.505
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.251
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.039
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.860
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.707
20.03.2024 121T2 TRT200324T13 5.20 66.133
20.03.2024 121T2 TRT200324T21 5.20 66.133
20.03.2024 121T2A200324 TRT200324A14 5.20 35.897
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.768
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.225
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.753
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.333
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.973
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.671
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.418
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.205
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.023
20.03.2024 121T2K20200324 TRT200324K12 5.20 1.867
24.07.2024 121T2 TRT240724T15 4.50 62.618
24.07.2024 121T2 TRT240724T23 4.50 62.618
24.07.2024 121T2A240724 TRT240724A16 4.50 34.036
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.281
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.789
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.370
27.01.2021 121T2K13240724 TRT270121K10 4.50 2.990
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.663
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.387
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.156
25.01.2023 121T2K17240724 TRT250123K10 4.50 1.962
26.07.2023 121T2K18240724 TRT260723K13 4.50 1.797
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.655
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.532
12.03.2025 121T2 TRT120325T12 4.00 56.938
12.03.2025 121T2 TRT120325T20 4.00 56.938
12.03.2025 121T2A120325 TRT120325A13 4.00 31.010
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.684
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.265
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.900
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.575
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.297
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.063
14.09.2022 121T2K15120325 TRT140922K24 4.00 1.867
15.03.2023 121T2K16120325 TRT150323K10 4.00 1.702
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.561
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.440
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.334
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.240
11.02.2026 121T2 TRT110226T13 5.30 65.200
11.02.2026 121T2 TRT110226T21 5.30 65.200
11.02.2026 121T2A110226 TRT110226A14 5.30 27.291
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.972
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.404
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.914
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.474
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.096
16.02.2022 121T2K12110226 TRT160222K11 5.30 2.778
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.511
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.287
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.096
14.02.2024 121T2K16110226 TRT140224K11 5.30 1.932
14.08.2024 121T2K17110226 TRT140824K15 5.30 1.788
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.662
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.549
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.446
24.02.2027 121T2 TRT240227T17 5.50 65.542
24.02.2027 121T2 TRT240227T25 5.50 65.542
24.02.2027 121T2A240227 TRT240227A18 5.50 23.805
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.113
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.529
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.025
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.573
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.185
02.03.2022 121T2K10240227 TRT020322K24 5.50 2.859
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.586
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.357
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.161
28.02.2024 121T2K14240227 TRT280224K15 5.50 1.992
28.08.2024 121T2K15240227 TRT280824K19 5.50 1.845
26.02.2025 121T2K16240227 TRT260225K16 5.50 1.715
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.598
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.493
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.397
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.309
11.08.2027 121T2 TRT110827T16 5.25 63.763
11.08.2027 121T2 TRT110827T24 5.25 63.763
11.08.2027 121T2A110827 TRT110827A17 5.25 22.437
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.926
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.362
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.878
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.442
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.067
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.751
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.487
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.265
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.076
14.02.2024 121T2K13110827 TRT140224K29 5.25 1.913
14.08.2024 121T2K14110827 TRT140824K23 5.25 1.771
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.646
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.534
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.433
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.341
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.256
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.178
08.03.2028 121T2 TRT080328T15 6.20 70.220
08.03.2028 121T2 TRT080328T23 6.20 70.220
08.03.2028 121T2A080328 TRT080328A16 6.20 20.855
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.711
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.060
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.496
17.03.2021 121T2K6080328 TRT170321K36 6.20 3.991
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.560
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.198
14.09.2022 121T2K9080328 TRT140922K32 6.20 2.894
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.638
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.420
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.232
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.068
12.03.2025 121T2K14080328 TRT120325K29 6.20 1.923
10.09.2025 121T2K15080328 TRT100925K17 6.20 1.792
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.675
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.567
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.469
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.378
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.293
15.05.2019 24T2 TRT150519T15 5.55 105.354
15.05.2019 24T2 TRT150519T23 5.55 105.354
15.05.2019 24T2A150519 TRT150519A16 5.55 99.814
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.540
13.11.2019 24T2 TRT131119T19 6.50 100.930
13.11.2019 24T2 TRT131119T27 6.50 100.930
13.11.2019 24T2A131119 TRT131119A10 6.50 88.678
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.488
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.764
12.08.2020 24T2 TRT120820T12 11.50 103.168
12.08.2020 24T2 TRT120820T20 11.50 103.168
12.08.2020 24T2A120820 TRT120820A13 11.50 74.198
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.839
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.598
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.533
21.04.2021 24T2 TRT210421T14 10.45 94.680
21.04.2021 24T2 TRT210421T22 10.45 94.680
21.04.2021 24T2A210421 TRT210421A15 10.45 62.948
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.409
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.340
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.405
21.04.2021 24T2K4210421 TRT210421K47 10.45 6.578
10.07.2019 61T2 TRT100719T18 4.25 100.551
10.07.2019 61T2 TRT100719T26 4.25 100.551
10.07.2019 61T2A100719 TRT100719A19 4.25 96.452
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.099
05.02.2020 61T2 TRT050220T17 3.70 90.439
05.02.2020 61T2 TRT050220T25 3.70 90.439
05.02.2020 61T2A050220 TRT050220A18 3.70 83.833
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.504
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.102
08.07.2020 61T2 TRT080720T19 4.70 88.032
08.07.2020 61T2 TRT080720T27 4.70 88.032
08.07.2020 61T2A080720 TRT080720A10 4.70 75.919
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.533
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.012
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.568
17.02.2021 61T2 TRT170221T12 5.35 82.476
17.02.2021 61T2 TRT170221T20 5.35 82.476
17.02.2021 61T2A170221 TRT170221A13 5.35 65.554
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.019
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.445
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.951
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.507
22.09.2021 61T2 TRT220921T18 4.60 74.030
22.09.2021 61T2 TRT220921T26 4.60 74.030
22.09.2021 61T2A220921 TRT220921A19 4.60 57.176
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.218
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.738
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.320
24.03.2021 61T2K9220921 TRT240321K37 4.60 2.948
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.630
02.03.2022 61T2 TRT020322T17 5.50 75.273
02.03.2022 61T2 TRT020322T25 5.50 75.273
02.03.2022 61T2A020322 TRT020322A18 5.50 51.989
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.113
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.529
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.025
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.573
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.185
02.03.2022 61T2K10020322 TRT020322K16 5.50 2.859
17.08.2022 61T2 TRT170822T15 5.35 72.764
17.08.2022 61T2 TRT170822T23 5.35 72.764
17.08.2022 61T2A170822 TRT170822A16 5.35 47.378
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.019
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.445
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.951
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.507
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.125
16.02.2022 61T2K9170822 TRT160222K29 5.35 2.804
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.535
18.01.2023 61T2 TRT180123T10 6.10 75.879
18.01.2023 61T2 TRT180123T28 6.10 75.879
18.01.2023 61T2A180123 TRT180123A11 6.10 43.750
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.830
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.160
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.589
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.072
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.626
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.249
20.07.2022 61T2K9180123 TRT200722K28 6.10 2.934
18.01.2023 61T2K10180123 TRT180123K27 6.10 2.669
14.06.2023 61T2 TRT140623T19 8.10 87.624
14.06.2023 61T2 TRT140623T27 8.10 87.624
14.06.2023 61T2A140623 TRT140623A10 8.10 40.727
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.919
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.010
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.234
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.532
16.06.2021 61T2K6140623 TRT160621K18 8.10 4.921
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.404
15.06.2022 61T2K8140623 TRT150622K18 8.10 3.971
14.12.2022 61T2K9140623 TRT141222K11 8.10 3.607
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.299
18.10.2023 61T2 TRT181023T19 10.05 92.339
18.10.2023 61T2 TRT181023T27 10.05 92.339
18.10.2023 61T2A181023 TRT181023A10 10.05 38.420
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.048
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.021
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.121
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.326
20.10.2021 61T2K6181023 TRT201021K32 10.05 5.650
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.082
19.10.2022 61T2K8181023 TRT191022K26 10.05 4.606
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.204
18.10.2023 61T2K10181023 TRT181023K26 10.05 3.861
11.03.2020 85T2D TRT110320T18 9.97 101.733
11.03.2020 85T2D TRT110320T26 9.97 101.733
11.03.2020 85T2DA110320 TRT110320A19 9.97 82.255
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.221
11.03.2020 85T2DK14110320 TRT110320K17 9.97 10.258
11.11.2020 85T2D TRT111120T18 10.09 108.646
11.11.2020 85T2D TRT111120T26 10.09 108.646
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.174
15.05.2019 85T2DK11111120 TRT150519K22 10.09 10.077
13.11.2019 85T2DK12111120 TRT131119K26 10.09 11.019
13.05.2020 85T2DK13111120 TRT130520K21 10.09 9.750
11.11.2020 85T2DK14111120 TRT111120K25 10.09 8.626
19.05.2021 85T2D TRT190521T17 10.23 107.791
19.05.2021 85T2D TRT190521T25 10.23 107.791
19.05.2021 85T2DA190521 TRT190521A18 10.23 60.806
22.05.2019 85T2DK10190521 TRT220519K15 10.23 10.171
20.11.2019 85T2DK11190521 TRT201119K19 10.23 10.962
20.05.2020 85T2DK12190521 TRT200520K14 10.23 9.695
18.11.2020 85T2DK13190521 TRT181120K10 10.23 8.574
19.05.2021 85T2DK14190521 TRT190521K16 10.23 7.583
20.04.2022 85T2D TRT200422T14 9.40 96.501
20.04.2022 85T2D TRT200422T22 9.40 96.501
20.04.2022 85T2DA200422 TRT200422A15 9.40 48.688
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.461
22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.897
21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.760
21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.755
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.864
20.04.2022 85T2DK14200422 TRT200422K21 9.40 6.076
05.06.2024 85T2D TRT050624T19 10.23 105.913
05.06.2024 85T2D TRT050624T27 10.23 105.913
05.06.2024 85T2DA050624 TRT050624A10 10.23 29.204
12.06.2019 85T2DK4050624 TRT120619K16 10.23 10.034
11.12.2019 85T2DK5050624 TRT111219K19 10.23 10.830
10.06.2020 85T2DK6050624 TRT100620K15 10.23 9.595
09.12.2020 85T2DK7050624 TRT091220K10 10.23 8.501
09.06.2021 85T2DK8050624 TRT090621K17 10.23 7.532
08.12.2021 85T2DK9050624 TRT081221K10 10.23 6.673
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.912
07.12.2022 85T2DK11050624 TRT071222K10 10.23 5.238
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.641
06.12.2023 85T2DK13050624 TRT061223K10 10.23 4.111
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.643
02.07.2025 85T2D TRT020725T10 10.34 100.472
02.07.2025 85T2D TRT020725T28 10.34 100.472
02.07.2025 85T2DA020725 TRT020725A11 10.34 21.074
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.960
08.01.2020 85T2DK3020725 TRT080120K48 10.34 10.558
08.07.2020 85T2DK4020725 TRT080720K42 10.34 9.305
06.01.2021 85T2DK5020725 TRT060121K31 10.34 8.201
07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.228
05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.371
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.615
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.949
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.362
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.844
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.388
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.986
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.632
06.08.2025 85T2D TRT060825T15 8.91 99.369
06.08.2025 85T2D TRT060825T23 8.91 99.369
06.08.2025 85T2DA060825 TRT060825A16 8.91 21.651
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.391
12.02.2020 85T2DK3060825 TRT120220K33 8.91 10.368
12.08.2020 85T2DK4060825 TRT120820K37 8.91 9.175
10.02.2021 85T2DK5060825 TRT100221K26 8.91 8.119
11.08.2021 85T2DK6060825 TRT110821K29 8.91 7.185
09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.359
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.627
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.980
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.407
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.900
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.451
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.054
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.703
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.17 GERİLEDİ (88533), TOPLAM GÜNLÜK İŞLEM HACMİ 6 MİLYAR 424 MİLYON TL OLDU
Facebookta Paylaş