A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 210 95.066
13.12.2023 13T TRT131223T12 273 93.338
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 104.028
27.09.2023 121T2 TRT270923T29 4.40 104.028
27.09.2023 121T2A270923 TRT270923A12 4.40 95.441
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.388
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.199
20.03.2024 121T2 TRT200324T13 5.20 105.482
20.03.2024 121T2 TRT200324T21 5.20 105.482
20.03.2024 121T2A200324 TRT200324A14 5.20 90.606
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.192
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.973
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.711
24.07.2024 121T2 TRT240724T15 4.50 99.621
24.07.2024 121T2 TRT240724T23 4.50 99.621
24.07.2024 121T2A240724 TRT240724A16 4.50 87.180
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.370
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.148
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.923
12.03.2025 121T2 TRT120325T12 4.00 95.754
12.03.2025 121T2 TRT120325T20 4.00 95.754
12.03.2025 121T2A120325 TRT120325A13 4.00 81.590
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.832
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.632
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.436
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.264
11.02.2026 121T2 TRT110226T13 5.30 102.354
11.02.2026 121T2 TRT110226T21 5.30 102.354
11.02.2026 121T2A110226 TRT110226A14 5.30 75.287
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.117
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.854
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.591
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.357
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.158
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.990
24.02.2027 121T2 TRT240227T17 5.50 105.645
24.02.2027 121T2 TRT240227T25 5.50 105.645
24.02.2027 121T2A240227 TRT240227A18 5.50 69.844
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.288
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.015
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.745
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.504
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.301
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.128
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.979
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.841
11.08.2027 121T2 TRT110827T16 5.25 105.443
11.08.2027 121T2 TRT110827T24 5.25 105.443
11.08.2027 121T2A110827 TRT110827A17 5.25 67.596
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.069
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.808
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.548
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.316
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.119
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.953
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.808
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.677
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.549
08.03.2028 121T2 TRT080328T15 6.20 113.099
08.03.2028 121T2 TRT080328T23 6.20 113.099
08.03.2028 121T2A080328 TRT080328A16 6.20 64.701
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.940
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.630
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.326
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.059
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.832
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.640
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.473
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.319
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.168
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.011
13.11.2030 121T2 TRT131130T14 5.85 114.167
13.11.2030 121T2 TRT131130T22 5.85 114.167
13.11.2030 121T2A131130 TRT131130A15 5.85 47.576
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.771
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.494
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.199
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.924
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.686
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.486
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.315
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.164
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.020
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.877
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.726
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.564
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.388
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.198
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.996
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.783
28.04.2032 121T2 TRT280432T14 10.75 172.360
28.04.2032 121T2 TRT280432T22 10.75 172.360
28.04.2032 121T2A280432 TRT280432A15 10.75 36.533
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.636
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.138
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.595
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.085
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.643
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.270
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.953
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.672
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.408
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.144
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.869
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.573
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.252
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.905
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.535
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.145
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.743
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.334
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.927
13.10.2032 121T2 TRT131032T13 5.20 100.791
13.10.2032 121T2 TRT131032T21 5.20 100.791
13.10.2032 121T2A131032 TRT131032A14 5.20 33.105
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.159
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.924
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.661
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.412
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.196
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.013
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.858
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.721
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.593
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.466
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.333
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.191
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.037
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.870
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.691
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.504
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.309
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.112
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.915
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.721
20.09.2023 24T2 TRT200923T18 8.60 112.438
20.09.2023 24T2 TRT200923T26 8.60 112.438
20.09.2023 24T2A200923 TRT200923A19 8.60 95.627
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.587
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.224
17.04.2024 24T2 TRT170424T17 10.45 119.514
17.04.2024 24T2 TRT170424T25 10.45 119.514
17.04.2024 24T2A170424 TRT170424A18 10.45 89.830
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.382
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.915
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.387
04.12.2024 24T2 TRT041224T12 4.65 100.767
04.12.2024 24T2 TRT041224T20 4.65 100.767
04.12.2024 24T2A041224 TRT041224A13 4.65 83.833
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.572
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.349
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.115
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.898
14.06.2023 61T2 TRT140623T19 8.10 106.121
14.06.2023 61T2 TRT140623T27 8.10 106.121
14.06.2023 61T2A140623 TRT140623A10 8.10 98.169
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.952
18.10.2023 61T2 TRT181023T19 10.05 114.395
18.10.2023 61T2 TRT181023T27 10.05 114.395
18.10.2023 61T2A181023 TRT181023A10 10.05 94.876
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.984
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.535
01.10.2025 61T2 TRT011025T16 6.30 110.887
01.10.2025 61T2 TRT011025T24 6.30 110.887
01.10.2025 61T2A011025 TRT011025A17 6.30 77.551
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.275
04.10.2023 61T2K6011025 TRT041023K14 6.30 6.001
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.684
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.379
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.111
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.886
02.09.2026 61T2 TRT020926T17 8.45 121.253
02.09.2026 61T2 TRT020926T25 8.45 121.253
02.09.2026 61T2A020926 TRT020926A18 8.45 72.242
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.108
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.689
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.274
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.907
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.596
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.333
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.104
09.06.2027 61T2 TRT090627T12 10.10 142.397
09.06.2027 61T2 TRT090627T20 10.10 142.397
09.06.2027 61T2A090627 TRT090627A13 10.10 68.440
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.915
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.427
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.918
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.450
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.048
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.709
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.419
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.159
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.912
15.09.2027 61T2 TRT150927T11 5.14 108.990
15.09.2027 61T2 TRT150927T29 5.14 108.990
15.09.2027 61T2A150927 TRT150927A12 5.14 67.124
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.132
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.915
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.657
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.407
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.186
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.999
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.841
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.703
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.576
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.450
16.02.2028 61T2 TRT160228T16 4.55 100.697
16.02.2028 61T2 TRT160228T24 4.55 100.697
16.02.2028 61T2A160228 TRT160228A17 4.55 64.999
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.384
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.158
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.933
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.733
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.564
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.420
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.296
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.182
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.071
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.957
06.12.2023 27T4D TRT061223T11 2.27 99.173
06.12.2023 27T4D TRT061223T29 2.27 99.173
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.404
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.231
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.790
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.748
21.06.2023 39T4D TRT210623T10 2.60 102.127
21.06.2023 39T4D TRT210623T28 2.60 102.127
21.06.2023 39T4DA210623 TRT210623A11 2.60 97.702
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.596
21.06.2023 39T4DK13210623 TRT210623K19 2.60 1.829
20.05.2026 42T4D TRT200526T19 2.06 95.698
20.05.2026 42T4D TRT200526T27 2.06 95.698
20.05.2026 42T4DA200526 TRT200526A10 2.06 74.598
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.031
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.797
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.756
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.717
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.678
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.640
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.602
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.566
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.530
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.496
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.462
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.429
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.396
17.07.2024 49T4D TRT170724T14 2.46 100.402
17.07.2024 49T4D TRT170724T22 2.46 100.402
17.07.2024 49T4DA170724 TRT170724A15 2.46 89.244
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.443
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.818
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.780
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.742
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.706
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.670
08.07.2026 55T4D TRT080726T13 2.54 95.987
08.07.2026 55T4D TRT080726T21 2.54 95.987
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.923
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.526
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.814
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.772
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.730
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.690
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.650
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.611
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.574
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.537
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.501
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.466
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.431
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.398
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.365
14.01.2026 61T4D TRT140126T37 2.46 95.903
14.01.2026 61T4D TRT140126T45 2.46 95.903
14.01.2026 61T4DA140126 TRT140126A20 2.46 75.785
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.443
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.810
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.766
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.724
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.682
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.642
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.602
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.564
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.526
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.489
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.453
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.418
01.03.2028 61T4D TRT010328T12 2.75 91.809
01.03.2028 61T4D TRT010328T20 2.75 91.809
01.03.2028 61T4DA010328 TRT010328A13 2.75 61.596
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.703
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.786
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.743
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.701
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.660
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.621
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.582
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.544
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.507
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.470
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.435
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.401
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.367
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.334
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.302
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.271
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.240
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.211
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.182
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.153
19.08.2026 64T4D TRT190826T19 2.06 97.630
19.08.2026 64T4D TRT190826T27 2.06 97.630
19.08.2026 64T4DA190826 TRT190826A10 2.06 74.870
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.031
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.803
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.766
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.729
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.693
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.658
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.623
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.590
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.557
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.524
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.492
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.461
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.431
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.401
13.01.2027 64T4D TRT130127T11 2.46 97.645
13.01.2027 64T4D TRT130127T29 2.46 97.645
13.01.2027 64T4DA130127 TRT130127A12 2.46 71.684
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.443
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.816
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.777
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.739
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.702
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.666
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.630
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.595
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.561
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.528
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.495
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.463
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.432
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.401
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.371
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.342
05.06.2024 85T2D TRT050624T19 9.62 107.423
05.06.2024 85T2D TRT050624T27 9.62 107.423
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.812
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.428
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.181
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.002
02.07.2025 85T2D TRT020725T10 7.79 104.526
02.07.2025 85T2D TRT020725T28 7.79 104.526
02.07.2025 85T2DA020725 TRT020725A11 7.79 81.409
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.584
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.147
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.966
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.793
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.628
06.08.2025 85T2D TRT060825T15 5.97 101.173
06.08.2025 85T2D TRT060825T23 5.97 101.173
06.08.2025 85T2DA060825 TRT060825A16 5.97 80.088
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.763
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.099
07.08.2024 85T2DK12060825 TRT070824K22 5.97 3.914
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.738
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.569
04.11.2026 85T2D TRT041126T11 8.56 107.273
04.11.2026 85T2D TRT041126T29 8.56 107.273
04.11.2026 85T2DA041126 TRT041126A12 8.56 72.851
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.446
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.210
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.032
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.861
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.697
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.540
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.390
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.246
05.05.2027 85T2D TRT050527T17 8.56 105.582
05.05.2027 85T2D TRT050527T25 8.56 105.582
05.05.2027 85T2DA050527 TRT050527A18 8.56 68.370
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.446
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.197
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.009
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.830
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.659
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.495
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.339
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.189
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.047
17.11.2027 85T2D TRT171127T15 7.22 96.132
17.11.2027 85T2D TRT171127T23 7.22 96.132
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.063
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.100
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.123
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.899
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.686
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.485
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.295
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.116
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.946
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.785
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.634
13.09.2028 85T2D TRT130928T12 9.22 97.845
13.09.2028 85T2D TRT130928T20 9.22 97.845
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.323
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.205
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.200
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.967
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.748
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.540
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.344
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.159
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.984
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.819
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.663
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.516
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.376
03.10.2029 85T2D TRT031029T10 9.00 95.642
03.10.2029 85T2D TRT031029T28 9.00 95.642
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.272
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.940
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.173
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.942
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.724
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.518
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.323
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.139
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.965
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.801
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.646
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.500
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.361
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.231
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.107
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 14.03.2023 itibariyle 354.19 milyar TL
Facebookta Paylaş