TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 18.06.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T TRT180919T18 92 94.546
15.01.2020 12T TRT150120T32 211 88.237
13.05.2020 12T TRT130520T14 330 82.387
10.06.2020 12T TRT100620T16 358 81.113
11.12.2019 13T TRT111219T10 176 90.179
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 98.016
15.01.2020 121T2 TRT150120T24 5.25 98.016
15.01.2020 121T2A150120 TRT150120A17 5.25 88.237
17.07.2019 121T2K19150120 TRT170719K10 5.25 5.147
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.632
12.01.2022 121T2 TRT120122T17 4.75 82.768
12.01.2022 121T2 TRT120122T25 4.75 82.768
12.01.2022 121T2A120122 TRT120122A18 4.75 60.682
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.657
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.191
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.780
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.436
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.140
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.882
14.09.2022 121T2 TRT140922T17 4.25 75.768
14.09.2022 121T2 TRT140922T25 4.25 75.768
14.09.2022 121T2A140922 TRT140922A18 4.25 54.345
18.09.2019 121T2K14140922 TRT180919K17 4.25 4.018
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.615
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.269
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.978
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.727
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.506
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.310
08.03.2023 121T2 TRT080323T10 3.55 70.126
08.03.2023 121T2 TRT080323T28 3.55 70.126
08.03.2023 121T2A080323 TRT080323A11 3.55 50.380
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.370
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.031
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.741
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.496
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.285
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.100
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.935
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.788
27.09.2023 121T2 TRT270923T11 4.40 72.518
27.09.2023 121T2 TRT270923T29 4.40 72.518
27.09.2023 121T2A270923 TRT270923A12 4.40 46.264
02.10.2019 121T2K12270923 TRT021019K20 4.40 4.128
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.712
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.360
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.062
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.804
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.578
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.377
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.197
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.036
20.03.2024 121T2 TRT200324T13 5.20 76.441
20.03.2024 121T2 TRT200324T21 5.20 76.441
20.03.2024 121T2A200324 TRT200324A14 5.20 43.068
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.897
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.405
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.985
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.631
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.325
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.056
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.817
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.604
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.413
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.240
24.07.2024 121T2 TRT240724T15 4.50 72.477
24.07.2024 121T2 TRT240724T23 4.50 72.477
24.07.2024 121T2A240724 TRT240724A16 4.50 40.941
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.375
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.938
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.554
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.232
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.955
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.713
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.499
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.308
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.137
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.983
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.842
12.03.2025 121T2 TRT120325T12 4.00 66.230
12.03.2025 121T2 TRT120325T20 4.00 66.230
12.03.2025 121T2A120325 TRT120325A13 4.00 37.369
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.782
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.402
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.077
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.803
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.566
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.358
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.174
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.009
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.861
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.728
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.606
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.495
11.02.2026 121T2 TRT110226T13 5.30 75.176
11.02.2026 121T2 TRT110226T21 5.30 75.176
11.02.2026 121T2A110226 TRT110226A14 5.30 32.811
21.08.2019 121T2K7110226 TRT210819K21 5.30 5.091
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.581
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.138
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.766
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.446
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.165
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.916
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.694
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.495
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.315
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.152
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.002
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.865
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.739
24.02.2027 121T2 TRT240227T17 5.50 75.324
24.02.2027 121T2 TRT240227T25 5.50 75.324
24.02.2027 121T2A240227 TRT240227A18 5.50 28.414
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.241
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.716
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.263
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.881
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.552
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.263
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.007
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.779
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.574
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.389
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.221
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.067
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.925
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.795
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.674
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.563
11.08.2027 121T2 TRT110827T16 5.25 73.143
11.08.2027 121T2 TRT110827T24 5.25 73.143
11.08.2027 121T2A110827 TRT110827A17 5.25 26.668
21.08.2019 121T2K4110827 TRT210819K47 5.25 5.043
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.538
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.099
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.731
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.413
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.135
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.889
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.669
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.472
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.293
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.131
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.984
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.848
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.723
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.607
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.500
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.400
08.03.2028 121T2 TRT080328T15 6.20 80.344
08.03.2028 121T2 TRT080328T23 6.20 80.344
08.03.2028 121T2A080328 TRT080328A16 6.20 24.644
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.862
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.273
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.769
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.345
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.978
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.655
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.369
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.114
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.885
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.678
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.489
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.317
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.159
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.013
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.878
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.752
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.636
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.528
13.11.2019 24T2 TRT131119T19 6.50 97.580
13.11.2019 24T2 TRT131119T27 6.50 97.580
13.11.2019 24T2A131119 TRT131119A10 6.50 91.624
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.956
12.08.2020 24T2 TRT120820T12 11.50 108.461
12.08.2020 24T2 TRT120820T20 11.50 108.461
12.08.2020 24T2A120820 TRT120820A13 11.50 78.376
14.08.2019 24T2K2120820 TRT140819K12 11.50 11.091
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.981
12.08.2020 24T2K4120820 TRT120820K11 11.50 9.013
21.04.2021 24T2 TRT210421T14 10.45 102.363
21.04.2021 24T2 TRT210421T22 10.45 102.363
21.04.2021 24T2A210421 TRT210421A15 10.45 68.874
23.10.2019 24T2K1210421 TRT231019K41 10.45 9.688
22.04.2020 24T2K2210421 TRT220420K47 10.45 8.712
21.10.2020 24T2K3210421 TRT211020K40 10.45 7.892
21.04.2021 24T2K4210421 TRT210421K47 10.45 7.197
10.07.2019 61T2 TRT100719T18 4.25 102.654
10.07.2019 61T2 TRT100719T26 4.25 102.654
10.07.2019 61T2A100719 TRT100719A19 4.25 98.469
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.185
05.02.2020 61T2 TRT050220T17 3.70 93.959
05.02.2020 61T2 TRT050220T25 3.70 93.959
05.02.2020 61T2A050220 TRT050220A18 3.70 87.151
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.583
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.225
08.07.2020 61T2 TRT080720T19 4.70 92.421
08.07.2020 61T2 TRT080720T27 4.70 92.421
08.07.2020 61T2A080720 TRT080720A10 4.70 79.875
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.628
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.164
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.754
17.02.2021 61T2 TRT170221T12 5.35 88.807
17.02.2021 61T2 TRT170221T20 5.35 88.807
17.02.2021 61T2A170221 TRT170221A13 5.35 71.064
21.08.2019 61T2K7170221 TRT210819K13 5.35 5.139
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.625
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.177
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.802
22.09.2021 61T2 TRT220921T18 4.60 81.850
22.09.2021 61T2 TRT220921T26 4.60 81.850
22.09.2021 61T2A220921 TRT220921A19 4.60 63.942
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.332
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.897
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.526
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.212
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.941
02.03.2022 61T2 TRT020322T17 5.50 84.248
02.03.2022 61T2 TRT020322T25 5.50 84.248
02.03.2022 61T2A020322 TRT020322A18 5.50 59.332
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.241
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.716
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.263
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.881
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.552
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.263
17.08.2022 61T2 TRT170822T15 5.35 82.379
17.08.2022 61T2 TRT170822T23 5.35 82.379
17.08.2022 61T2A170822 TRT170822A16 5.35 55.019
21.08.2019 61T2K4170822 TRT210819K39 5.35 5.139
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.625
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.177
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.802
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.478
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.195
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.944
18.01.2023 61T2 TRT180123T10 6.10 86.239
18.01.2023 61T2 TRT180123T28 6.10 86.239
18.01.2023 61T2A180123 TRT180123A11 6.10 51.448
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.955
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.360
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.835
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.396
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.019
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.690
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.398
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.138
14.06.2023 61T2 TRT140623T19 8.10 99.320
14.06.2023 61T2 TRT140623T27 8.10 99.320
14.06.2023 61T2A140623 TRT140623A10 8.10 48.334
19.06.2019 61T2K2140623 TRT190619K19 8.10 8.095
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.267
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.545
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.943
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.428
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.979
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.583
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.231
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.915
18.10.2023 61T2 TRT181023T19 10.05 105.209
18.10.2023 61T2 TRT181023T27 10.05 105.209
18.10.2023 61T2A181023 TRT181023A10 10.05 45.865
23.10.2019 61T2K2181023 TRT231019K33 10.05 9.318
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.378
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.590
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.922
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.342
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.832
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.379
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.974
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.609
11.03.2020 85T2D TRT110320T18 9.97 104.633
11.03.2020 85T2D TRT110320T26 9.97 104.633
11.03.2020 85T2DA110320 TRT110320A19 9.97 85.489
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.484
11.03.2020 85T2DK14110320 TRT110320K17 9.97 9.660
11.11.2020 85T2D TRT111120T18 9.31 98.943
11.11.2020 85T2D TRT111120T26 9.31 98.943
11.11.2020 85T2DA111120 TRT111120A19 9.31 72.939
13.11.2019 85T2DK12111120 TRT131119K26 9.31 8.534
13.05.2020 85T2DK13111120 TRT130520K21 9.31 9.223
11.11.2020 85T2DK14111120 TRT111120K25 9.31 8.246
19.05.2021 85T2D TRT190521T17 10.45 99.050
19.05.2021 85T2D TRT190521T25 10.45 99.050
19.05.2021 85T2DA190521 TRT190521A18 10.45 64.806
20.11.2019 85T2DK11190521 TRT201119K19 10.45 9.539
20.05.2020 85T2DK12190521 TRT200520K14 10.45 9.176
18.11.2020 85T2DK13190521 TRT181120K10 10.45 8.200
19.05.2021 85T2DK14190521 TRT190521K16 10.45 7.328
20.04.2022 85T2D TRT200422T14 9.40 99.531
20.04.2022 85T2D TRT200422T22 9.40 99.531
20.04.2022 85T2DA200422 TRT200422A15 9.40 52.936
23.10.2019 85T2DK9200422 TRT231019K25 9.40 8.723
22.04.2020 85T2DK10200422 TRT220420K21 9.40 9.351
21.10.2020 85T2DK11200422 TRT211020K24 9.40 8.364
21.04.2021 85T2DK12200422 TRT210421K21 9.40 7.481
20.10.2021 85T2DK13200422 TRT201021K24 9.40 6.691
20.04.2022 85T2DK14200422 TRT200422K21 9.40 5.985
05.06.2024 85T2D TRT050624T19 10.45 97.304
05.06.2024 85T2D TRT050624T27 10.45 97.304
05.06.2024 85T2DA050624 TRT050624A10 10.45 33.159
11.12.2019 85T2DK5050624 TRT111219K19 10.45 9.422
10.06.2020 85T2DK6050624 TRT100620K15 10.45 9.090
09.12.2020 85T2DK7050624 TRT091220K10 10.45 8.138
09.06.2021 85T2DK8050624 TRT090621K17 10.45 7.285
08.12.2021 85T2DK9050624 TRT081221K10 10.45 6.522
08.06.2022 85T2DK10050624 TRT080622K17 10.45 5.839
07.12.2022 85T2DK11050624 TRT071222K10 10.45 5.227
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.680
06.12.2023 85T2DK13050624 TRT061223K10 10.45 4.190
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.751
02.07.2025 85T2D TRT020725T10 10.34 102.837
02.07.2025 85T2D TRT020725T28 10.34 102.837
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.525
10.07.2019 85T2DK2020725 TRT100719K58 10.34 10.207
08.01.2020 85T2DK3020725 TRT080120K48 10.34 9.923
08.07.2020 85T2DK4020725 TRT080720K42 10.34 8.837
06.01.2021 85T2DK5020725 TRT060121K31 10.34 7.870
07.07.2021 85T2DK6020725 TRT070721K26 10.34 7.009
05.01.2022 85T2DK7020725 TRT050122K23 10.34 6.241
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.558
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.950
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.408
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.926
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.496
01.01.2025 85T2DK13020725 TRT010125K24 10.34 3.113
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.773
06.08.2025 85T2D TRT060825T15 8.91 98.895
06.08.2025 85T2D TRT060825T23 8.91 98.895
06.08.2025 85T2DA060825 TRT060825A16 8.91 23.837
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.616
12.02.2020 85T2DK3060825 TRT120220K33 8.91 9.699
12.08.2020 85T2DK4060825 TRT120820K37 8.91 8.633
10.02.2021 85T2DK5060825 TRT100221K26 8.91 7.685
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.841
09.02.2022 85T2DK7060825 TRT090222K28 8.91 6.089
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.421
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.825
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.295
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.823
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.403
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.030
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.697
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş