TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 83 95.507
18.09.2019 12T TRT180919T18 181 90.990
15.01.2020 12T TRT150120T32 300 86.351
11.12.2019 13T TRT111219T10 265 87.626
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 95.808
15.01.2020 121T2 TRT150120T24 5.25 95.808
15.01.2020 121T2A150120 TRT150120A17 5.25 86.351
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.924
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.533
12.01.2022 121T2 TRT120122T17 4.75 84.165
12.01.2022 121T2 TRT120122T25 4.75 84.165
12.01.2022 121T2A120122 TRT120122A18 4.75 62.224
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.455
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.102
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.774
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.463
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.191
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.956
14.09.2022 121T2 TRT140922T17 4.25 77.950
14.09.2022 121T2 TRT140922T25 4.25 77.950
14.09.2022 121T2A140922 TRT140922A18 4.25 56.469
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.867
18.03.2020 121T2K151140922 TRT180320K10 4.25 3.570
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.277
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.010
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.779
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.578
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.400
08.03.2023 121T2 TRT080323T10 3.55 72.698
08.03.2023 121T2 TRT080323T28 3.55 72.698
08.03.2023 121T2A080323 TRT080323A11 3.55 52.826
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.241
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.991
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.746
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.522
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.328
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.159
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.010
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.875
27.09.2023 121T2 TRT270923T11 4.40 79.887
27.09.2023 121T2 TRT270923T29 4.40 79.887
27.09.2023 121T2A270923 TRT270923A12 4.40 48.966
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.368
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.969
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.672
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.370
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.096
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.860
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.654
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.471
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.306
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.155
20.03.2024 121T2 TRT200324T13 5.20 84.942
20.03.2024 121T2 TRT200324T21 5.20 84.942
20.03.2024 121T2A200324 TRT200324A14 5.20 45.900
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.182
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.704
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.354
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.996
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.671
22.09.2021 121T2K115200324 TRT220921K17 5.20 3.390
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.145
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.928
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.732
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.553
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.387
24.07.2024 121T2 TRT240724T15 4.50 75.819
24.07.2024 121T2 TRT240724T23 4.50 75.819
24.07.2024 121T2A240724 TRT240724A16 4.50 43.823
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.191
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.863
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.552
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.259
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.005
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.784
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.590
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.415
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.256
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.109
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.972
12.03.2025 121T2 TRT120325T12 4.00 69.735
12.03.2025 121T2 TRT120325T20 4.00 69.735
12.03.2025 121T2A120325 TRT120325A13 4.00 40.268
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.640
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.360
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.084
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.833
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.615
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.426
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.259
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.107
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.969
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.841
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.722
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.611
11.02.2026 121T2 TRT110226T13 5.30 79.025
11.02.2026 121T2 TRT110226T21 5.30 79.025
11.02.2026 121T2A110226 TRT110226A14 5.30 35.616
21.08.2019 121T22K7110226 TRT210819K21 5.30 4.886
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.508
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.142
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.802
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.507
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.251
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.025
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.822
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.636
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.464
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.305
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.156
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.017
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.888
24.02.2027 121T2 TRT240227T17 5.50 79.345
24.02.2027 121T2 TRT240227T25 5.50 79.345
24.02.2027 121T2A240227 TRT240227A18 5.50 31.027
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.037
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.649
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.269
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.920
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.618
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.355
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.123
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.913
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.721
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.544
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.380
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.226
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.083
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.949
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.824
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.707
11.08.2027 121T2 TRT110827T16 5.25 77.101
11.08.2027 121T2 TRT110827T24 5.25 77.101
11.08.2027 121T2A110827 TRT110827A17 5.25 29.183
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.840
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.465
19.08.2020 1211T2K6110827 TRT190820K48 5.25 4.102
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.766
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.474
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.221
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.997
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.795
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.611
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.441
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.283
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.136
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.998
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.870
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.7550
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.637
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.532
08.03.2028 121T2 TRT080328T15 6.20 84.655
08.03.2028 121T2 TRT080328T23 6.20 84.655
08.03.2028 121T2A080328 TRT080328A16 6.20 27.031
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.642
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.208
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.781
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.391
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.054
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.761
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.501
15.03.2023 121T2K10080328 TRT150323K288 6.20 3.267
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.052
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.853
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.669
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.497
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.336
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.186
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.045
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.914
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.791
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.676
15.05.2019 24T2 TRT150519T15 5.55 102.351
15.05.2019 24T2 TRT150519T23 5.55 102.351
15.05.2019 224T2A150519 TRT150519A16 5.55 96.969
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.382
13.11.2019 24T2 TRT131119T19 6.50 100.702
13.11.2019 24T2 TRT131119T27 6.50 100.702
13.11.2019 24T2A131119 TRT131119A10 6.50 88.638
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.303
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.761
12.08.2020 24T2 TRT120820T12 11.50 107.869
12.08.2020 24T2 TRT120820T20 11.50 107.869
12.08.2020 24T2A120820 TRT120820A13 11.50 78.404
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.638
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.811
12.08.2020 24T2K4120820 TRT120820K11 11.50 9..016
27.03.2019 61T2 TRT270319T13 5.20 104.830
27.03.2019 61T2 TRT270319T21 5.20 104.830
27.03.2019 61T2A270319 TRT270319A14 5.20 99.648
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.182
10.07.2019 61T2 TRT100719T18 4.25 98.128
10.07.2019 61T2 TRT100719T26 4.25 98.128
10.07.2019 61T2A100719 TRT100719A19 4.25 94.128
10.07.2019 61T2K10100719 TRT100719K25 4.25 4.000
05.02.2020 61T2 TRT050220T17 3.70 92.175
05.02.2020 61T2 TRT050220T25 3.70 92.175
05.02.2020 61T2A050220 TRT050220A18 3.70 85.575
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.434
05.02.2020 61T2K10050220 TRT050220KK24 3.70 3.166
08.07.2020 61T2 TRT080720T19 4.70 91.965
08.07.2020 61T2 TRT080720T27 4.70 91.965
08.07.2020 61T2A080720 TRT080720A10 4.70 79.723
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.424
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.071
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.747
17.02.2021 61T2 TRT170221T12 5.35 89.232
17.02.2021 61T2 TRT170221T20 5.35 89.232
17.02.2021 61T2A170221 TRT170221A13 5.35 71.731
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.932
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.550
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.181
17.02.20211 61T2K10170221 TRT170221K11 5.35 3.838
22.09.2021 61T2 TRT220921T18 4.60 87.567
22.09.2021 61T2 TRT220921T26 4.60 87.567
22.09.2021 61T2A220921 TRT220921A19 4.60 65.189
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.584
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.161
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.852
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.535
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.247
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.999
02.03.2022 61T2 TRT020322T17 5.50 85.848
02.03.2022 61T2 TRT020322T25 5.50 85.848
02.03.2022 61T2A020322 TRT020322A18 5.50 661.000
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.037
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.649
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.269
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.920
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.618
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.355
17.08.2022 61T2 TRT170822T15 5.35 84.462
17.08.2022 61T2 TRT170822T23 5.35 84.462
17.08.2022 61T2A170822 TRT170822A16 5.35 57.085
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.932
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.550
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.181
17.02.2021 61T2K7170822 TRT1702221K37 5.35 3.838
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.540
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.282
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.054
18.01.2023 61T2 TRT180123T10 6.10 88.702
18.01.2023 61T2 TRT180123T28 6.10 88.702
18.01.2023 61T2A180123 TRT180123A11 6.10 53.813
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.701
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.252
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.831
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.432
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.085
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.785
20.07.20022 61T2K9180123 TRT200722K28 6.10 3.520
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.283
14.06.2023 61T2 TRT140623T19 8.10 102.093
14.06.2023 61T2 TRT140623T27 8.10 102.093
14.06.2023 61T2A140623 TRT140623A10 8.10 50.918
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.708
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.077
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.522
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.982
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.508
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.098
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.739
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.417
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.124
18.10.2023 61T2 TRT181023T19 10.05 118.560
18.10.2023 61T2 TRT181023T27 10.05 118.560
18.10.2023 61T2A181023 TRT181023A10 10.05 48.586
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.860
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.985
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.308
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.621
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.006
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.475
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.011
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.599
19.04.2023 61T2K9181023 TRT1900423K23 10.05 5.226
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.883
11.03.2020 85T2D TRT110320T18 9.97 99.562
11.03.2020 85T2D TRT110320T26 9.97 99.562
11.03.2020 85T2DA110320 TRT110320A19 9.97 82.247
11.09.2019 85T2DK13110320 TRT110919K14 9.97 9.103
11.03.2020 85T2DK14110320 TRT110320K17 9.97 8.212
11.11.2020 85T2D TRT111120T18 10.09 105.494
11.11.2020 85T2D TRT111120T26 10.09 105.494
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.834
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.804
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.760
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.925
11.11..2020 85T2DK14111120 TRT111120K25 10.09 7.170
19.05.2021 85T2D TRT190521T17 10.23 104.701
19.05.2021 85T2D TRT190521T25 10.23 104.701
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.608
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.904
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.721
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.887
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.132
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.450
20.04.2022 85T2D TRT200422T14 9.92 105.784
20.04.2022 85T2D TRT200422T22 9.92 105.784
20.04.2022 85T2DA200422 TRT200422A15 9.92 53.969
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.745
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.867
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.026
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.264
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.575
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.951
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.387
05.06.2024 85T2D TRT050624T19 10.23 103.063
05.06.2024 85T2D TRT050624T27 10.23 103.063
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.591
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.796
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.643
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.830
09.12.2020 85T2DK7050624 TRT0091220K10 10.23 7.094
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.427
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.823
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.275
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.779
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.330
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.922
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.554
02.07.2025 85T2D TRT020725T10 10.34 97.507
02.07.2025 85T2D TRT020725T28 10.34 97.507
02.07.2025 85T2DA020725 TRT020725A11 10.34 26.855
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.757
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.440
08.007.2020 85T2DK4020725 TRT080720K42 10.34 7.606
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.854
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.176
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.566
06.07.2022 85T2DK8020725 TRT060722K26 10.34 5.016
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.520
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.073
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.670
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.308
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.981
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.686
06.08.2025 85T2D TRT060825T15 8.91 99.511
06.08.2025 85T2D TRT060825T23 8.91 99.511
06.08.2025 85T2DA060825 TRT060825A16 8.91 28.894
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.255
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.380
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.606
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.903
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.265
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.686
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.161
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.684
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.251
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.859
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.502
05.02.2025 85T2DK13060825 TRRT050225K29 8.91 3.179
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.885
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
TEST
FED/POWELL: ABD GLOBAL BÜYÜMEDEKİ YAVAŞLAMAYI HİSSEDECEK
Facebookta Paylaş