TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 25.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 107 94.602
18.09.2019 12T TRT180919T18 205 89.340
15.01.2020 12T TRT150120T32 324 85.193
11.12.2019 13T TRT111219T10 289 86.400
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.546
15.01.2020 121T2 TRT150120T24 5.25 94.546
15.01.2020 121T2A150120 TRT150120A17 5.25 85.193
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.880
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.473
12.01.2022 121T2 TRT120122T17 4.75 85.165
12.01.2022 121T2 TRT120122T25 4.75 85.165
12.01.2022 121T2A120122 TRT120122A18 4.75 63.292
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.416
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.047
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.734
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.454
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.216
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.006
14.09.2022 121T2 TRT140922T17 4.25 83.613
14.09.2022 121T2 TRT140922T25 4.25 83.613
14.09.2022 121T2A140922 TRT140922A18 4.25 57.932
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.197
18.09.2019 121T2K141140922 TRT180919K17 4.25 3.797
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.524
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.249
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.013
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.810
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.629
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.462
08.03.2023 121T2 TRT080323T10 3.55 77.863
08.03.2023 121T2 TRT080323T28 3.55 77.863
08.03.2023 121T2A080323 TRT080323A11 3.55 54.414
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.518
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.182
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.953
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.722
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.524
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.354
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.202
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.062
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.932
27.09.2023 121T2 TRT270923T11 4.40 81.640
27.09.2023 121T2 TRT270923T29 4.40 81.640
27.09.2023 121T2A270923 TRT270923A12 4.40 50.607
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.314
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.907
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.626
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.343
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.102
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.894
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.708
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.536
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.376
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.227
20.03.2024 121T2 TRT200324T13 5.20 86.796
20.03.2024 121T2 TRT200324T21 5.20 86.796
20.03.2024 121T2A200324 TRT200324A14 5.20 47.542
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.117
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.631
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.299
23.09.2020 121T2K113200324 TRT230920K17 5.20 3.963
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.676
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.430
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.208
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.005
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.815
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.638
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.472
24.07.2024 121T2 TRT240724T15 4.50 77.745
24.07.2024 121T2 TRT240724T23 4.50 77.745
24.07.2024 121T2A240724 TRT240724A16 4.50 45.451
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.154
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.811
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.515
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.253
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.031
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.834
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.653
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.486
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.329
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.183
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.045
12.03.2025 121T2 TRT120325T12 4.00 75.597
12.03.2025 121T2 TRT120325T20 4.00 75.597
12.03.2025 121T2A120325 TRT120325A13 4.00 41.854
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.950
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.574
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.317
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.058
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.836
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.645
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.474
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.317
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.171
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.034
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.906
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.787
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.674
11.02.2026 121T22 TRT110226T13 5.30 81.152
11.02.2026 121T2 TRT110226T21 5.30 81.152
11.02.2026 121T2A110226 TRT110226A14 5.30 37.124
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.843
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.449
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.102
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.799
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.542
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.312
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.101
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.906
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.723
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.551
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.391
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.241
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.100
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.968
24.02.2027 121T2 TRT240227T17 5.50 86.986
24.02.2027 121T2 TRT240227T25 5.50 86.986
24.02.2027 121T2A240227 TRT240227A18 5.50 32.438
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.469
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.946
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.589
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.230
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.921
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.656
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.420
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.202
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.000
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.811
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.634
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.469
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.313
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.168
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.032
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.904
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.784
11.08.2027 121T2 TRT110827T16 5.25 79.301
11.08.2027 1211T2 TRT110827T24 5.25 79.301
11.08.2027 121T2A110827 TRT110827A17 5.25 30.550
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.797
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.407
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.063
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.763
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.508
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.281
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.072
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.878
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.697
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.527
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.3668
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.219
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.080
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.949
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.826
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.712
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.604
08.03.2028 121T2 TRT080328T15 6.20 93.125
08.03.2028 121T2 TRT080328T23 6.20 93.125
08.03.2028 121T2A080328 TRT080328A16 6.20 28.344
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.123
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.539
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.141
16.09.2020 121T2K5080328 TRT160920K322 6.20 4.740
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.395
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.100
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.835
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.592
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.365
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.153
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.955
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.769
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.595
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.432
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.279
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.135
10.03.2027 1121T2K18080328 TRT100327K11 6.20 2.001
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.875
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.757
15.05.2019 24T2 TRT150519T15 5.55 101.292
15.05.2019 24T2 TRT150519T23 5.55 101.292
15.05.2019 24T2A150519 TRT150519A16 5.55 95.966
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.326
13.11.2019 24T2 TRT131119T19 6.50 99.258
13.11.2019 24T2 TRT131119T27 6.50 99.258
13.11.2019 24T2A131119 TRT131119A10 6.50 87.343
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.238
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.677
12.08.2020 24T2 TRT120820T12 11.50 106..784
12.08.2020 24T2 TRT120820T20 11.50 106.784
12.08.2020 24T2A120820 TRT120820A13 11.50 77.630
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.544
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.683
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.927
27.03.2019 61T2 TRT270319T13 5.20 103.520
27.03.2019 61T2 TRT270319T21 5.20 103.520
27.03.2019 61T2A270319 TRT270319A14 5.20 98.403
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.117
10.07.2019 61T2 TRT100719T18 4.25 97.249
10.07.2019 61T2 TRT100719T26 4.25 97.249
10.07.2019 61T2A100719 TRT100719A19 4.25 93.284
10.07.2019 61T2K10100719 TRT100719KK25 4.25 3.965
05.02.2020 61T2 TRT050220T17 3.70 90.977
05.02.2020 61T2 TRT050220T25 3.70 90.977
05.02.2020 61T2A050220 TRT050220A18 3.70 84.448
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.404
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.125
08.07.2020 61T2 TRT080720T19 4.70 90.958
08.07.2020 61T2 TRT080720T27 4.70 90.958
08.07.2020 61T2A080720 TRT080720A10 4.70 78.852
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.384
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.016
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.706
17.02.2021 61T2 TRT170221T12 5.35 89.040
17.02.20211 61T2 TRT170221T20 5.35 89.040
17.02.2021 61T2A170221 TRT170221A13 5.35 71.685
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.889
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.491
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.140
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.835
22.09.2021 61T2 TRT220921T18 4.60 88.173
22.09.2021 61T2 TRT220921T26 4.60 88.173
22.09.2021 61T2A220921 TRT220921A19 4.60 65.954
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.527
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.097
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.803
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.506
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.252
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.034
02.03.2022 61T2 TRT020322T17 5.50 92.404
02.03.2022 61T2 TRT020322T25 5.50 92.404
02.03.2022 61T2A020322 TRT020322A18 5.50 62.173
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.469
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.946
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.589
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.230
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.921
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.656
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.420
17.08.2022 61T2 TRT1708222T15 5.35 85.922
17.08.2022 61T2 TRT170822T23 5.35 85.922
17.08.2022 61T2A170822 TRT170822A16 5.35 58.518
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.889
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.491
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.140
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.835
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.575
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.343
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.131
18.01.2023 61T2 TRT180123T10 6.10 90.365
18.01.2023 61T2 TRT180123T28 6.10 90.365
18.01.2023 61T2A180123 TRT180123A11 6.10 55.376
24.07.20019 61T2K3180123 TRT240719K37 6.10 5.651
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.182
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.780
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.422
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.119
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.851
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.606
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.378
14.06.2023 61T2 TRT140623T19 8.10 103.930
14.06.2023 61T2 TRT140623T27 8.10 103.930
14.06.2023 61T2A140623 TRT140623A10 8.10 52.541
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.636
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.979
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.448
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.957
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.543
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.179
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.849
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.542
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.256
18.10.2023 61T2 TRT181023T19 10.05 120.512
18.10.2023 61T2 TRT181023T27 10.05 120.512
18.10.2023 61T2A181023 TRT181023A10 10.05 50.229
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.749
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.850
22.04.2020 61T2K3181023 TRT2200420K39 10.05 8.205
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.568
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.027
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.560
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.139
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.750
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.387
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.048
11.03.2020 85T2D TRT110320T18 9.25 107.461
11.03.2020 85T2D TRT110320T26 9.25 107.461
11.03.2020 85T2DA110320 TRT110320A19 9.25 81.595
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.175
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.752
11.03..2020 85T2DK14110320 TRT110320K17 9.25 7.939
11.11.2020 85T2D TRT111120T18 10.09 104.206
11.11.2020 85T2D TRT111120T26 10.09 104.206
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.438
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.691
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.456
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.668
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.953
19.05.2021 85T2D TRT190521T17 10.23 103.423
19.05.2021 85T2D TRT190521T25 10.23 103.423
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.398
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.791
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.419
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.630
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.916
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.268
20.04.2022 85T2D TRT200422T14 9.92 104.463
20.04.2022 85T2D TRT200422T22 9.92 104.463
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.026
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.631
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.557
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.763
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.043
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.389
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.796
20.04.2022 85T2DK14200422 TRT2200422K21 9.92 5.258
05.06.2024 85T2D TRT050624T19 10.23 101.841
05.06.2024 85T2D TRT050624T27 10.23 101.841
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.979
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.687
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.348
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.580
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.883
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.250
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.675
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.153
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.679
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.248
06.112.2023 85T2DK13050624 TRT061223K10 10.23 3.858
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.503
02.07.2025 85T2D TRT020725T10 10.34 96.266
02.07.2025 85T2D TRT020725T28 10.34 96.266
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.250
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.652
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.149
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.360
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.647
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.003
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.422
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.897
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.423
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.995
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.608
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.259
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.943
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.658
06.08.2025 85T2D TRT060825T15 8.91 98.441
06.08.2025 85T2D TRT060825T23 8.91 98.441
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.376
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.170
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.102
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.370
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.704
11.08.2021 85T2DK6060825 TRRT110821K29 8.91 6.099
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.548
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.047
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.591
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.176
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.799
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.456
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.144
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.860
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
TEST
Facebookta Paylaş