TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 27.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 105 94.652
18.09.2019 12T TRT180919T18 203 90.139
15.01.2020 12T TRT150120T32 322 85.319
11.12.2019 13T TRT111219T10 287 86.716
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.680
15.01.2020 121T2 TRT150120T24 5.25 94.680
15.01.2020 121T2A150120 TRT150120A17 5.25 85.319
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.882
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.479
12.01.2022 121T2 TRT120122T17 4.75 85.440
12.01.2022 121T2 TRT120122T25 4.75 85.440
12.01.2022 121T2A120122 TRT120122A18 4.75 63.528
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.417
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.053
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.734
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.463
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.227
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.018
14.09.2022 121T2 TRT140922T17 4.25 83.948
14.09.2022 121T2 TRT140922T25 4.25 83.948
14.09.2022 121T2A140922 TRT1409222A18 4.25 58.185
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.204
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.831
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.522
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.252
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.022
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.820
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.639
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.473
08.03.2023 121T2 TRT080323T10 3.55 78.226
08.03.2023 121T2 TRT080323T28 3.55 78.226
08.03.2023 121T2A080323 TRT080323A11 3.55 54.699
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.524
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.210
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.952
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.725
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.531
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.362
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.210
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.071
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.942
27.09.2023 121T2 TRT270923T11 4.40 82.086
27.09.2023 121T2 TRT270923T29 4.40 82.086
27.09.2023 121T2A270923 TRT270923A12 4.40 50.941
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.320
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.941
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.624
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.348
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.112
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.905
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.718
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.547
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.389
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.241
20.03.2024 121T2 TRT200324T13 5.20 87.329
20.03.2024 121T2 TRT200324T21 5.20 87.329
20.03.2024 121T2A200324 TRT200324A14 5.20 47.922
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.125
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.672
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.296
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.968
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.688
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.442
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.221
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.018
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.830
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.655
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.492
24.07.2024 121T2 TRT240724T15 4.50 78.265
24.07.2024 121T2 TRT240724T23 4.50 78.265
24.07.2024 121T2A240724 TRT240724A16 4.50 45.863
31.07.22019 121T2K10240724 TRT310719K12 4.50 4.156
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.815
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.516
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.262
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.041
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.844
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.664
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.498
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.343
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.199
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.064
12.03.2025 121T2 TRT120325T12 4.00 76.216
12.03.2025 121T2 TRT120325T20 4.00 76.216
12.03.2025 121T2A120325 TRT120325A13 4.00 42.319
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.956
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.606
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.315
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.061
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.844
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.655
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.484
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.327
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.183
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.048
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.922
11.09.2024 121T2K19120325 TRT1110924K17 4.00 1.803
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.693
11.02.2026 121T2 TRT110226T13 5.30 81.886
11.02.2026 121T2 TRT110226T21 5.30 81.886
11.02.2026 121T2A110226 TRT110226A14 5.30 37.652
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.845
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.449
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.104
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.810
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.554
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.325
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.115
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.921
16.088.2023 121T2K15110226 TRT160823K14 5.30 2.740
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.571
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.413
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.265
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.126
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.996
24.02.2027 121T2 TRT240227T17 5.50 87.892
24.02.2027 121T2 TRT240227T25 5.50 87.892
24.02.2027 121T2A240227 TRT240227A18 5.50 33.015
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.479
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.989
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.588
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.234
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.932
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.669
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.433
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.216
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.016
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.829
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.655
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.492
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.339
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.195
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.061
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.934
24.02.2027 121T2K20240227 TRTT240227K16 5.50 1.816
11.08.2027 121T2 TRT110827T16 5.25 80.192
11.08.2027 121T2 TRT110827T24 5.25 80.192
11.08.2027 121T2A110827 TRT110827A17 5.25 31.143
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.799
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.407
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.066
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.774
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.521
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.293
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.085
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.893
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.714
14..02.2024 121T2K13110827 TRT140224K29 5.25 2.547
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.390
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.244
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.106
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.977
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.856
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.742
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.635
08.03.2028 121T2 TRT080328T15 6.20 94.180
08.03.2028 121T2 TRT080328T23 6.20 94.180
08.03.2028 121T2A080328 TRT080328A16 6.20 28.950
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.133
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.589
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.139
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.745
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.409
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.115
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.850
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.607
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.383
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.174
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.978
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.795
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.624
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.463
11.03.2026 121T2K16080328 TTRT110326K11 6.20 2.312
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.170
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.037
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.912
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.795
15.05.2019 24T2 TRT150519T15 5.55 101.371
15.05.2019 24T2 TRT150519T23 5.55 101.371
15.05.2019 24T2A150519 TRT150519A16 5.55 96.041
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.330
13.11.2019 24T2 TRT131119T19 6.50 99.803
13.11.2019 24T2 TRT131119T27 6.50 99.803
13.11.2019 24T2A131119 TRT131119A10 6.50 87.850
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.243
113.11.2019 24T2K4131119 TRT131119K42 6.50 5.710
12.08.2020 24T2 TRT120820T12 11.50 106.836
12.08.2020 24T2 TRT120820T20 11.50 106.836
12.08.2020 24T2A120820 TRT120820A13 11.50 77.670
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.548
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.686
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.932
27.03.2019 61T2 TRT270319T13 5.20 103.678
27.03.2019 61T2 TRT270319T21 5.20 103.678
27.03.2019 61T2A270319 TRT270319A14 5.20 98.553
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.125
10.07.2019 61T2 TRT100719T18 4.25 97.285
10.07.2019 61T2 TRT100719T26 4.25 97.285
10.07.2019 61T2A100719 TRT100719A19 4.25 93.319
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.966
05.02.2020 61T2 TRT050220T17 3.70 91.026
05.02.2020 61T2 TRT050220T25 3.70 91.026
05.02.2020 61T2A050220 TRT050220A18 3.70 84.495
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.405
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.126
08.07.2020 61T2 TRT080720T19 4.70 90.964
08.07.2020 61T2 TRT080720T27 4.70 90.964
08.07.2020 61T2A080720 TRT080720A10 4.70 78.849
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.386
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.023
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.706
17.02.2021 61T2 TRT170221T12 5.35 89.264
17.02.2021 61T2 TRT170221T20 5.35 89.264
17.02.2021 61T2A170221 TRT170221A13 5.35 71.893
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.891
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.491
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.143
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.846
22.09.2021 61T2 TRT220921T18 4.60 88.476
22.09.2021 61T2 TRT220921T26 4.60 88.476
22.09.2021 61T2A220921 TRT220921A19 4.60 66.193
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.533
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.133
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.800
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.510
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.262
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.045
02.03.2022 61T2 TRT020322T17 5.50 92.734
02.03.2022 61T2 TRT020322T25 5.50 92.734
02.03.2022 61T2A020322 TRT020322A18 5.50 62.410
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.479
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.989
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.588
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.234
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.932
01.09.2021 61T2K9020322 TRT010921K12 5.550 3.669
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.433
17.08.2022 61T2 TRT170822T15 5.35 86.225
17.08.2022 61T2 TRT170822T23 5.35 86.225
17.08.2022 61T2A170822 TRT170822A16 5.35 58.766
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.891
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.491
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.143
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.846
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.588
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.356
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.144
18.01.2023 61T2 TRT180123T10 6.10 90.721
18.01.2023 61T2 TRT180123T28 6.10 90.721
18.01.2023 61T2A180123 TRT180123A11 6.10 55.650
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.653
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.188
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.781
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.434
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.134
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.865
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.621
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.395
14.06.2023 61T2 TRT140623T19 8.10 104.381
14.06.2023 61T2 TRT140623T27 8.10 104.381
14.06.2023 61T2A140623 TRT140623A10 8.10 52.849
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.640
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.001
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.446
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.971
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.562
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.199
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.868
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.564
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.281
18.10.2023 61T2 TRT181023T19 10.05 121.092
18.10.2023 61T2 TRT181023T27 10.05 121.092
18.10.2023 61T2A181023 TRT181023A10 10.05 50.569
24.04.2019 61T2K1181023 TRT240419K30 100.05 9.759
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.915
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.199
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.580
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.050
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.584
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.162
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.775
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.417
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.082
11.03.2020 85T2D TRT110320T18 9.25 107.571
11.03.2020 85T2D TRT110320T26 9.25 107.571
11.03.2020 85T2DA110320 TRT110320A19 9.25 81.579
13.03.2019 85T2DK121100320 TRT130319K18 9.25 9.184
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.816
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.993
11.11.2020 85T2D TRT111120T18 10.09 104.293
11.11.2020 85T2D TRT111120T26 10.09 104.293
11.11.2020 85T2DA111120 TRT111120A19 10.09 71.366
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.699
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.516
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.718
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.994
19.05.2021 85T2D TRT190521T17 10.23 103.508
19.05.2021 85T2D TRT190521T25 10.23 103.508
19.05.2021 85T2DA190521 TRT190521A18 10.23 64.293
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.798
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.479
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.680
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.957
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.302
20.04.2022 85T2D TRT200422T14 9.92 104.559
20.04.2022 85T2D TRT200422T22 9.92 104.559
20.04.2022 85T2DA200422 TRT200422A15 9.92 53.876
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.639
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.619
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.814
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.085
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.423
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.824
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.280
05.06.2024 85T2D TRT050624T19 10.23 101.919
05.06.2024 85T2D TRT050624T27 10.23 101.919
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.785
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.693
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.406
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.629
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.923
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.282
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.701
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.173
07.12.2022 85T2DK110050624 TRT071222K10 10.23 4.694
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.260
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.866
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.508
02.07.2025 85T2D TRT020725T10 10.34 96.351
02.07.2025 85T2D TRT020725T28 10.34 96.351
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.070
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.657
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.206
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.407
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.685
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.034
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.447
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.917
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.438
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.006
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.616
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.264
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.946
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.659
06.08.2025 85T2D TRT060825T15 8.91 98.491
06.08.2025 85T2D TRT060825T23 8.91 98.491
06.08.2025 85T2DA060825 TRT060825A16 8.91 29.174
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.173
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.157
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.416
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.742
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.129
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.572
10.08.2022 85T2DK8060825 TRT100822K29 8.91 5.065
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.605
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.187
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.806
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.460
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.146
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.860
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş