TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 15.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 1 99.971
12.06.2019 12T TRT120619T17 148 92.060
18.09.2019 12T TRT180919T18 246 86.011
11.12.2019 13T TRT111219T10 330 83.610
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 96.830
15.01.2020 121T2 TRT150120T24 5.25 96.830
15.01.2020 121T2A150120 TRT150120A17 5.25 82.595
16.01.2019 121T2K18150120 TRT160119K17 5.25 55.250
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.649
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.336
12.01.2022 121T2 TRT120122T17 4.75 85.327
12.01.2022 121T2 TRT120122T25 4.75 85.327
12.01.2022 121T2A120122 TRT120122A18 4.75 59.597
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.750
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.207
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.923
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.631
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.328
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.060
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.831
14.09.2022 121T2 TRT1409222T17 4.25 78.712
14.09.2022 121T2 TRT140922T25 4.25 78.712
14.09.2022 121T2A140922 TRT140922A18 4.25 54.060
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.098
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.655
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.426
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.153
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.891
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.663
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.468
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.298
08.03.2023 121T2 TRT080323T10 3.55 73.038
08.03.2023 121T2 TRT080323T28 3.55 73.038
08.03.20223 121T2A080323 TRT080323A11 3.55 50.584
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.438
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.061
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.870
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.643
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.422
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.232
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.068
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.924
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.796
27.09.2023 121T2 TRT270923T11 4.40 76.551
27.09.2023 121T2 TRT270923T29 4.40 76.551
27.09.2023 121T2A270923 TRT270923A12 4.40 46.917
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.207
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.766
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.526
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.242
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.973
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.741
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.541
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.366
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.208
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.064
20.03.2024 121T2 TRT200324T13 5.20 81.428
20.03.2024 121T2 TRT200324T21 5.20 81.428
20.03.2024 121T2A200324 TRT2003324A14 5.20 44.008
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.993
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.461
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.180
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.845
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.525
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.249
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.012
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.804
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.617
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.446
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.288
24.07.2024 121T2 TRT240724T15 4.50 77.127
24.07.22024 121T2 TRT240724T23 4.50 77.127
24.07.2024 121T2A240724 TRT240724A16 4.50 42.037
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.475
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.954
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.698
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.418
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.132
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.881
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.666
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.479
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.313
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.161
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.021
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.892
12.03.2025 121T2 TRT120325T12 4.00 70.733
12.03.2025 121T2 TRT120325T20 4.00 70.733
12.03.2025 121T2A120325 TRT120325A13 4.00 38.663
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.857
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.440
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.224
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.968
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.721
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.507
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.323
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.162
15.03.2023 121T2K16120325 TRT1550323K10 4.00 2.018
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.886
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.765
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.652
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.547
11.02.2026 121T2 TRT110226T13 5.30 81.009
11.02.2026 121T2 TRT110226T21 5.30 81.009
11.02.2026 121T2A110226 TRT110226A14 5.30 34.244
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.203
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.610
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.320
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.985
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.652
18.088.2021 121T2K11110226 TRT180821K14 5.30 3.362
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.114
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.896
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.702
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.525
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.362
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.211
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.070
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.938
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.815
24.02.2027 121T2 TRT240227T17 5.50 81.516
24.02.2027 121T2 TRT240227T25 5.50 81.516
24.02.2027 121T2A240227 TRT240227A18 5.50 29.879
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.351
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.756
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.459
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.108
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.765
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.468
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.213
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.989
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.789
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.607
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.439
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.283
26.02.2025 121T2K16240227 TRTT260225K16 5.50 2.137
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.001
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.874
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.755
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.643
11.08.2027 121T2 TRT110827T16 5.25 79.186
11.08.2027 121T2 TRT110827T24 5.25 79.186
11.08.2027 121T2A110827 TRT110827A17 5.25 28.122
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.154
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.566
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.280
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.948
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.618
18..08.2021 121T2K8110827 TRT180821K30 5.25 3.331
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.084
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.869
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.677
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.502
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.340
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.190
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.050
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.920
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.798
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.684
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.577
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.476
08.03.2028 121T2 TRT080328T15 6.20 87.281
08.03.2028 121T2 TRT080328T23 6.20 87.281
08.03.2028 121T2A080328 TRT080328A16 6.20 26.071
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.979
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.333
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.998
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.600
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.217
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.886
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.601
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.352
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.128
13.09.2023 121T2K11080328 TTRT130923K24 6.20 2.924
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.735
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.560
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.397
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.245
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.102
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.968
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.843
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.726
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.616
15.05.2019 24T2 TRT150519T15 5.55 98.545
15.05.2019 24T2 TRT150519T23 5.55 98.545
15.05.2019 24T2A150519 TRT150519A16 5.55 93.363
115.05.2019 24T2K4150519 TRT150519K48 5.55 5.182
13.11.2019 24T2 TRT131119T19 6.50 95.945
13.11.2019 24T2 TRT131119T27 6.50 95.945
13.11.2019 24T2A131119 TRT131119A10 6.50 84.391
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.069
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.485
12.08.2020 24T2 TRT120820T12 11.50 114.893
12.08.2020 24T2 TRT120820T20 11.50 114.893
12.08.2020 24T2A120820 TRT120820A13 11.50 75.443
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.340
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.034
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.400
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.676
27.03.2019 61T2 TRT270319T13 5.20 101.008
27.03.2019 61T2 TRT270319T21 5.20 101.008
27.03.2019 61T2A270319 TRT270319A14 5.20 96.015
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.993
10.07.2019 61T2 TRT100719T18 4.25 94.781
10.07.2019 61T2 TRT100719T26 4.25 94.781
10.07.2019 61T2A100719 TRT100719A19 4.25 90.917
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.864
05.02.2020 61T2 TRT050220T17 3.70 91.892
05.02.2020 61T2 TRT050220T25 3.70 91.892
05.02.2020 61T2A050220 TRT050220A18 3.70 81.957
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.664
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.239
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.032
08.07.2020 61T2 TRT080720T19 4.70 88.472
08.07.2020 61T2 TRT080720T27 4.70 88.472
08.07.2020 61T2A080720 TRT080720A10 4.70 76.702
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.273
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.892
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.605
17.02.2021 61T2 TRT170221T12 5.35 90.888
17.02.2021 61T2 TRT170221T20 5.35 90.888
17.02.2021 61T2A170221 TRT170221A13 5.35 68.912
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.252
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.653
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.361
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.023
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.687
22.09.2021 61T2 TRT220921T18 4.60 83.934
22.09.2021 61T2 TRT220921T26 4.60 83.934
22.09.2021 61T2A220921 TRT220921A19 4.60 62.481
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.417
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.946
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.697
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.401
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.118
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.874
02.03.2022 61T2 TRT020322T17 5.550 87.532
02.03.2022 61T2 TRT020322T25 5.50 87.532
02.03.2022 61T2A020322 TRT020322A18 5.50 58.412
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.351
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.756
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.459
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.108
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.765
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.468
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.213
17.08.2022 61T2 TRT170822T15 5.35 86.085
17.08.2022 61T2 TRT170822T23 5.35 86.085
17.08.2022 61T2A170822 TRT170822A16 5.35 54.648
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.252
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.653
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.361
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.023
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.687
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.394
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.143
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.924
18.01.2023 61T2 TRT180123T10 6.10 90.982
18.01.2023 61T2 TRT180123T28 6.10 90.982
18.01.2023 61T2A180123 TRT180123A11 6.10 51.525
23.01.2019 61T2K2180123 TRT230119K34 6.10 6.088
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.380
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.025
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.648
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.260
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.918
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.625
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.370
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.143
14.06.2023 61T2 TRT140623T19 8.10 97.870
14.06.2023 61T2 TRT140623T27 8.10 97.870
14.06.2023 61T2A140623 TRT140623A10 8.10 48.771
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.433
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.756
17.06.2020 61T2K4140623 TRT170620K18 88.10 6.274
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.752
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.284
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.884
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.537
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.229
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.950
18.10.2023 61T2 TRT181023T19 10.05 113.629
18.10.2023 61T2 TRT181023T27 10.05 113.629
18.10.2023 61T2A181023 TRT181023A10 10.05 46.556
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.491
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.540
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.982
21.10.2020 61T2K41810223 TRT211020K32 10.05 7.331
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.725
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.204
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.756
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.360
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.005
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.679
11.03.2020 85T2D TRT110320T18 9.25 104.964
11.03.2020 85T2D TRT110320T26 9.25 104.964
11.03.2020 85T2DA110320 TRT110320A19 9.25 78.865
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.970
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.003
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.126
11.11.2020 85T2D TRT111120T18 10.09 101.600
11.11.2020 85T2D TRT111120T26 10.09 101.600
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.560
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.458
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.683
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.833
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.066
19.05.2021 85T2D TRT190521T17 10.23 100.814
19.05.2021 85T2D TRT190521T25 10.23 100.814
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.464
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.553
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.642
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.792
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.026
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.336
20.04.2022 85T2D TRT200422T14 9.92 101.942
20.04.2022 85T2D TRT200422T22 9.92 101.942
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.085
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.405
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.793
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.936
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.162
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.464
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.834
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.265
05.06.2024 85T2D TRT050624T19 10.23 99.286
05.06.2024 85T2D TRT050624T27 10.23 99.286
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.280
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.446
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.567
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.739
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.991
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.315
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.705
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.153
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.655
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.205
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.799
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.431
02.07.2025 85T2D TRT020725T10 10.34 93.772
02.07.2025 85T2D TRT020725T28 10.34 93.772
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.888
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.405
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.347
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.500
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.739
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.055
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.441
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.889
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.393
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.947
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.547
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.187
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.863
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.573
06.08.2025 85T2D TRT060825T15 9.15 102.702
06.08.2025 85T2D TRT060825T23 9.15 102.702
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.313
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.008
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.127
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.223
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.408
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.674
11.08.2021 85T2DK66060825 TRT110821K29 9.15 6.012
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.416
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.879
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.396
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.960
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.568
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.214
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.896
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.609
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş