TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 146 92.366
18.09.2019 12T TRT180919T18 244 88.227
15.01.2020 12T TRT150120T32 363 83.677
11.12.2019 13T TRT111219T10 328 84.977
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 92.835
15.01.2020 121T2 TRT150120T24 5.25 92.835
15.01.2020 121T2A150120 TRT150120A17 5.25 83.677
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.765
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.393
12.01.2022 121T2 TRT120122T17 4.75 82.475
12.01.2022 121T2 TRT120122T25 4.75 82.475
12.01.2022 121T2A120122 TRT120122A18 4.75 61.091
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.311
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.975
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.671
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.391
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.134
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.902
14.09.2022 121T2 TRT140922T17 4.25 80.315
14.09.2022 121T2 TRT140922T25 4.25 80.315
14.09.2022 121T2A140922 TRT140922A18 4.25 55.248
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.104
18.09.2019 121T2K144140922 TRT180919K17 4.25 3.750
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.459
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.195
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.952
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.730
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.529
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.348
08.03.2023 121T2 TRT080323T10 3.55 74.374
08.03.2023 121T2 TRT080323T28 3.55 74.374
08.03.2023 121T2A080323 TRT080323A11 3.55 51.540
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.440
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.142
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.899
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.677
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.473
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.287
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.119
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.967
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.830
27.09.2023 121T2 TRT270923T11 4.40 77.791
27.09.2023 121T2 TRT270923T29 4.40 77.791
27.09.2023 121T2A270923 TRT270923A12 4.40 47.654
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.218
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.857
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.560
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.288
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.038
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.810
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.603
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.417
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.249
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.097
20.03.2024 121T2 TRT200324T13 5.20 82.655
20.03.2024 121T2 TRT200324T21 5.20 82.655
20.03.2024 121T2A200324 TRT200324A14 5.20 44.610
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.003
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.573
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.220
23.09.2020 121T2KK13200324 TRT230920K17 5.20 3.897
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.601
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.330
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.086
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.865
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.665
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.485
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.320
24.07.2024 121T2 TRT240724T15 4.50 78.206
24.07.2024 121T2 TRT240724T23 4.50 78.206
24.07.2024 121T2A240724 TRT240724A16 4.50 42.568
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.444
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.061
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.742
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.456
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.193
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.952
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.733
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.536
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.358
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.197
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.050
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.916
12.03.2025 121T2 TRT120325T12 4.00 71.696
12.03.2025 121T2 TRT120325T20 4.00 71.696
12.03.2025 121T2A120325 TRT120325A13 4.00 39.107
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.863
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.529
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.256
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.007
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.778
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.569
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.380
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.210
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.056
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.916
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.789
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.672
12.03.2025 121TT2K20120325 TRT120325K11 4.00 1.564
11.02.2026 121T2 TRT110226T13 5.30 82.100
11.02.2026 121T2 TRT110226T21 5.30 82.100
11.02.2026 121T2A110226 TRT110226A14 5.30 34.609
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.188
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.736
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.367
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.034
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.726
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.445
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.191
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.961
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.7544
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.567
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.395
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.239
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.094
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.960
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.834
24.02.2027 121T2 TRT240227T17 5.50 82.573
24.02.2027 121T2 TRT240227T25 5.50 82.573
24.02.2027 121T2A240227 TRT240227A18 5.50 30.148
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.349
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.883
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.504
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.160
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.843
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.554
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.292
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.056
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.842
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.649
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.473
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.311
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.162
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.023
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.894
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.772
24.02.2027 1221T2K20240227 TRT240227K16 5.50 1.658
11.08.2027 121T2 TRT110827T16 5.25 80.158
11.08.2027 121T2 TRT110827T24 5.25 80.158
11.08.2027 121T2A110827 TRT110827A17 5.25 28.334
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.139
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.692
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.326
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.996
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.691
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.413
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.161
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.933
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.7728
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.542
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.373
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.218
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.074
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.941
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.817
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.701
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.591
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.488
08.03.2028 121T2 TRT080328T15 6.20 88.314
08.03.2028 121T2 TRT080328T23 6.20 88.314
08.03.2028 121T2A080328 TRT080328A16 6.20 26.194
20.03.2019 121T2K2080328 TRT200319K335 6.20 5.987
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.470
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.047
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.661
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.306
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.983
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.690
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.425
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.187
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.970
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.773
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.592
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.425
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.269
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.124
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.988
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.860
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.739
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.624
15.05.2019 24T2 TRT150519T15 5.55 98.944
15.05.2019 24T2 TRT150519T23 5.55 98.944
15.05.2019 24T2A150519 TRT150519A16 5.55 93.741
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.203
13.11.2019 24T2 TRT131119T19 6.50 97.723
13.11.2019 24T2 TRT131119T27 6.50 97.723
13.11.2019 24T2A131119 TRT131119A10 6.50 866.038
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.093
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.592
12.08.2020 24T2 TRT120820T12 11.50 116.224
12.08.2020 24T2 TRT120820T20 11.50 116.224
12.08.2020 24T2A120820 TRT120820A13 11.50 76.338
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.292
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.310
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.505
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.779
27.03.2019 61T2 TRT270319T13 5.20 101.223
27.03.2019 61T2 TRT270319T21 5.20 101.223
27.03.2019 61T2A270319 TRT270319A14 5.20 96.220
27.03.2019 61T2K10270319 TRT2703199K12 5.20 5.003
10.07.2019 61T2 TRT100719T18 4.25 94.938
10.07.2019 61T2 TRT100719T26 4.25 94.938
10.07.2019 61T2A100719 TRT100719A19 4.25 91.068
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.870
05.02.2020 61T2 TRT050220T17 3.70 92.950
05.02.2020 61T2 TRT050220T25 3.70 92.950
05.02.2020 61T2A050220 TRT050220A18 3.70 82.910
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.644
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.328
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.068
08.07.2020 61T2 TRT080720T19 4.70 89.381
08.07.2020 61T2 TRT080720T27 4.70 89.381
08.07.20220 61T2A080720 TRT080720A10 4.70 77.513
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.280
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.945
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.643
17.02.2021 61T2 TRT170221T12 5.35 92.566
17.02.2021 61T2 TRT170221T20 5.35 92.566
17.02.2021 61T2A170221 TRT170221A13 5.35 70.306
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.237
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.781
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.409
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.072
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.761
22.09.2021 61T2 TRT220921T18 4.60 85.829
22.09.2021 61T2 TRT220921T26 4.60 85.829
22.09.2021 61T2A220921 TRT220921A19 4.60 64.045
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.426
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.046
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.733
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.448
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.185
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.946
02.03.2022 61T2 TRT020322T17 5.50 89.442
02.03.2022 61T2 TRT020322T25 5.50 89.442
02.03.2022 61T2A020322 TRT020322A18 5.50 59.857
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.349
04.09.2019 61T2K5020322 TRT0409919K13 5.50 4.883
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.504
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.160
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.843
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.554
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.292
17.08.2022 61T2 TRT170822T15 5.35 87.823
17.08.2022 61T2 TRT170822T23 5.35 87.823
17.08.2022 61T2A170822 TRT170822A16 5.35 55.875
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.237
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.781
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.409
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.072
17.02.22021 61T2K7170822 TRT170221K37 5.35 3.761
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.478
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.221
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.989
18.01.2023 61T2 TRT180123T10 6.10 92.618
18.01.2023 61T2 TRT180123T28 6.10 92.618
18.01.2023 61T2A180123 TRT180123A11 6.10 52.543
23.01.2019 61T2K2180123 TRT230119K34 6.10 6.042
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.522
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.089
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.700
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.341
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.013
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.716
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.447
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.205
14.06.2023 61T2 TRT140623T19 8.10 99.512
14.06.2023 61T2 TRT140623T27 8.10 99.512
14.06.2023 61T2A140623 TRT140623A10 8.10 49.613
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.455
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.862
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.336
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.853
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.409
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.007
15.06.2022 61T2K8140623 TRT1550622K18 8.10 4.643
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.315
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.019
18.10.2023 61T2 TRT181023T19 10.05 115.481
18.10.2023 61T2 TRT181023T27 10.05 115.481
18.10.2023 61T2A181023 TRT181023A10 10.05 47.275
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.527
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.728
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.056
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.441
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.876
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.361
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.895
19.100.2022 61T2K8181023 TRT191022K26 10.05 5.475
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.096
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.751
11.03.2020 85T2D TRT110320T18 9.25 105.090
11.03.2020 85T2D TRT110320T26 9.25 105.090
11.03.2020 85T2DA110320 TRT110320A19 9.25 78.997
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.981
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.994
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.119
11.11.2020 85T2D TRT111120T18 10.09 101.729
11.11.2020 85T2D TRT111120T26 10.09 101.729
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.696
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.470
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.674
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.827
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.062
19.05.2021 85T2D TRT190521T17 10.23 100.944
19.05.2021 85T2D TRT190521T25 10.23 100.944
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.602
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.565
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.633
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.787
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.023
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.334
20.04.2022 85T2D TRT200422T14 9.92 102.068
20.04.2022 85T2D TRTT200422T22 9.92 102.068
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.220
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.416
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.784
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.929
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.158
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.462
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.833
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.266
05.06.2024 85T2D TRT050624T19 10.23 99.413
05.06.2024 85T2D TRT050624T27 10.23 99.413
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.402
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.458
11..12.2019 85T2DK5050624 TRT111219K19 10.23 8.559
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.733
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.987
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.313
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.704
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.154
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.657
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.208
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.802
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.435
02.07.2025 85T2D TRT020725T10 10.34 93.896
02.07.2025 85T2D TRT020725T28 10.34 93.896
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.993
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.417
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.339
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.495
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.736
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.054
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.441
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.890
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.395
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.950
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.550
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.191
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.868
02.07.2025 85T2DK14020725 TTRT020725K27 10.34 2.577
06.08.2025 85T2D TRT060825T15 9.15 102.818
06.08.2025 85T2D TRT060825T23 9.15 102.818
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.420
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.018
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.117
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.216
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.403
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.671
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.011
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.417
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.881
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.398
009.08.2023 85T2DK10060825 TRT090823K21 9.15 3.963
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.571
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.218
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.900
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.613
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş