3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 225.434
01.04.2020 121T2D TRT010420T27 2.00 225.434
01.04.2020 121T2DA010420 TRT010420A10 2.00 212.351
03.04.2019 121T2DK18010420 TRT030419K19 2.00 4.476
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.360
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.247
06.01.2021 121T2D TRT060121T16 1.50 210.338
06.01.2021 121T2D TRT060121T24 1.50 210.338
06.01.2021 121T2DA060121 TRT060121A17 1.50 198.029
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.186
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.112
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.041
06.01.2021 121T2DK20060121 TRT060121K15 1.50 2.970
21.07.2021 121T2D TRT210721T11 1.50 204.072
21.07.2021 121T2D TRT210721T29 1.50 204.072
21.07.2021 121T2DA210721 TRT210721A12 1.50 189.339
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.055
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.000
22.07.2020 121T2DK18210721 TRT220720K10 1.50 2.946
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.892
21.07.2021 121T2DK20210721 TRT2100721K10 1.50 2.840
23.02.2022 121T2D TRT230222T13 1.50 194.492
23.02.2022 121T2D TRT230222T21 1.50 194.492
23.02.2022 121T2DA230222 TRT230222A14 1.50 175.033
27.02.2019 121T2DK14230222 TRT270219K13 1.50 2.939
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.885
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.831
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.778
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.726
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.675
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.625
26.10.2022 121T2D TRT261022T10 1.00 177.836
26.10.2022 121T2D TRT261022T28 1.00 177.836
26.10..2022 121T2DA261022 TRT261022A11 1.00 163.710
01.05.2019 121T2DK13261022 TRT010519K10 1.00 1.900
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.860
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.821
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.783
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.745
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.708
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.672
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.637
03.05.2023 121T2D TRT030523T13 0.50 159.752
03.05.2023 121T2D TRT030523T21 0.50 159.752
03.05.2023 121T2DA030523 TRT030523A14 0.50 152.306
08.05.2019 121T2DK12030523 TRT080519K13 0.50 0.896
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.878
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.861
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.843
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.826
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.810
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.793
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.777
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.762
02.08.2023 121T2D TRT020823T11 1.50 176.436
02.08.2023 121T2D TRT020823T29 1.50 176.436
02.08.2023 121T2DA020823 TRT020823A12 1.50 154.185
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.638
05.02.2020 121T2DK13020823 TRT0050220K16 1.50 2.595
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.553
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.511
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.470
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.430
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.390
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.351
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.313
08.11.2023 121T2D TRT081123T10 1.40 170.775
08.11.2023 121T2D TRT081123T28 1.40 170.775
08.11.2023 121T2DA081123 TRT081123A11 1.40 148.193
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.451
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.406
13.005.2020 121T2DK13081123 TRT130520K13 1.40 2.362
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.319
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.276
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.234
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.193
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.153
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.113
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.075
08.05.2024 121T2D TRT080524T17 1.20 157.287
08.05.2024 121T2D TRT080524T25 1.20 157.287
08.05.2024 121T2DA080524 TRT080524A18 1.20 137.352
15.05.2019 121T2DK10080524 TRT150519K30 1.20 1.986
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.949
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.913
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.878
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.843
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.809
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.776
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.743
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.711
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.679
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.648
18.09.2024 121T2D TRT180924T11 1.00 150.407
18.09.2024 121T2D TRT180924T29 1.00 150.407
18.09.2024 121T2DA180924 TRT180924A12 1.00 132.795
27.03.2019 121T2DK9180924 TRRT270319K38 1.00 1.616
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.587
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.559
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.532
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.505
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.478
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.452
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.426
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.401
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.376
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.352
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.328
16.04.2025 121T2D TRT160425T17 1.00 139.351
166.04.2025 121T2D TRT160425T25 1.00 139.351
16.04.2025 121T2DA160425 TRT160425A18 1.00 121.447
24.04.2019 121T2DK8160425 TRT240419K14 1.00 1.553
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.521
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.491
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.460
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.431
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.402
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.373
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.345
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.318
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.291
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.265
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.240
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.214
14.01.2026 121T2D TRT140126T11 1.35 134.448
14.01.2026 121T2D TRT140126T29 1.35 134.448
14.01.2026 121T2DA140126 TRT140126A12 1.35 110.505
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.947
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.908
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.869
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.831
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.794
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.758
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.722
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.687
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.653
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.619
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.586
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.554
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.523
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.492
07.07.2027 121T2D TRT070727T13 1.45 117.977
07.07.2027 121T2D TRT070727T21 1.45 117.977
07.07.2027 121T2DA070727 TRT070727A14 1.45 91.477
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.815
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.780
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.745
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.711
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.678
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.646
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.614
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.582
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.552
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.522
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.492
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.463
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.435
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.407
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.379
06.01.2027 121T2DK19070727 TRT060127K19 1.455 1.353
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.326
12.01.2028 121T2D TRT120128T11 1.45 110.657
12.01.2028 121T2D TRT120128T29 1.45 110.657
12.01.2028 121T2DA120128 TRT120128A12 1.45 84.297
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.735
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.699
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.665
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.631
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.597
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.565
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.533
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.502
19.07.2023 121T2DK111201228 TRT190723K20 1.45 1.471
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.441
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.412
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.383
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.355
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.327
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.300
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.274
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.248
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.222
28.06.2028 121T2D TRT280628T18 1.65 107.456
28.06.2028 121T2D TRT280628T26 1.65 107.456
28.06.2028 121T2DA280628 TRT280628A19 1.65 77.902
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.859
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.821
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.784
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.748
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.712
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.678
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.644
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.610
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.578
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.546
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.514
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.484
02.07.2025 121T2DK14280628 TRT020725K19 1..65 1.454
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.424
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.395
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.367
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.339
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.312
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.285
10.01.2024 61T2D TRT100124T17 2.10 101.971
10.01.2024 61T2D TRT100124T25 2.10 101.971
10.01.2024 61T2DA100124 TRT100124A18 2.10 82.955
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.069
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.030
15.07.2020 61T2DK3100124 TRT150720K35 2.10 1.992
13.01.2021 61T2DK41001224 TRT130121K32 2.10 1.954
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.917
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.881
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.845
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.810
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.776
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.742
4- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ
BORÇLANMA SENETLERİNİN NOMİNAL DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds issued by
Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 229.225430
16.10.2019 24TA2 TRT161019T17 1.20 229.120594
23.10.2019 24TA2 TRT231019T18 1.20 229.015758
30.10.2019 24TA2 TRT301019T19 1.20 228.910923
01.04.2020 24TA2 TRT010420T35 1.20 229.330265
08.04.2020 24TA2 TRT080420T12 1.20 229.225430
15.04.2020 24TA2 TRT150420T13 1.20 229.120594
22.04.2020 24TA2 TRT220420T14 1.20 229.015758
16.09.2020 24TA2 TRT160920T17 1.20 229.539936
23.09.2020 24TA2 TRT230920T18 1.20 229.435101
30.09.2020 24TA2 TRT300920T19 1.20 2299.330265
07.10.2020 24TA2 TRT071020T15 1.20 229.225430
14.10.2020 24TA2 TRT141020T16 1.20 229.120594
21.10.2020 24TA2 TRT211020T17 1.20 229.015758
28.10.2020 24TA2 TRT281020T10 1.20 228.910923
23.12.2020 24TA2 TRT231220T13 1.20 224.651155
30.12.2020 24TA2 TRT301220T14 1.20 224.547892
06.01.2021 24TA2 TRT060121T32 1.20 224.444629
13.01.2021 24TA2 TRT130121T17 1.20 224.341366
20.01.2021 24TA2 TRT200121T18 1.20 224.238103
27.01.2021 24TA2 TRT270121T11 1.20 224.134840
03.02.2021 24TA2 TRT030221T18 1.20 224.031577
5- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,093.66
25.09.2019 12T232 TRT250919F15 1.10 6,091.13
02.10.2019 12T232 TRT021019F19 1.10 6,088.53
09.10.2019 12T232 TRT091019F12 1.10 6,086.00
16.10.2019 12T232 TRT161019F13 1.10 6,083.46
27.12.2019 12T232 TRT271219F18 1.25 6,060.17
15.01.2021 24T232 TRT150121F11 1.55 6,055.34
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,350.43
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
19.06.2019 24D2 TRD190619T18 5.36 99.366
19.06.2019 24D2 TRD190619T26 5.36 999.366
19.06.2019 24D2A190619 TRD190619A19 5.36 94.311
19.06.2019 24D2K4190619 TRD190619K17 5.36 5.055
12.02.2020 24D2 TRD120220T16 6.36 95.340
12.02.2020 24D2 TRD120220T24 6.36 95.340
12.02.2020 24D2A120220 TRD120220A17 6.36 84.153
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.835
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.352
23.09.2020 24D2 TRD230920T24 12.20 118.587
23.09.2020 24D2 TRD230920T32 12.20 118.587
23.09.2020 24D2A230920 TRD230920A17 12.20 76.247
27.03.2019 24D2K1230920 TRD270319K28 12.20 12.015
25.09.2019 24D2K2230920 TRD250919K24 12.20 10.951
25.03.2020 24D2K3230920 TRD2503200K27 12.20 10.072
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.302
18.11.2020 24D2 TRD181120T19 8.95 104.762
18.11.2020 24D2 TRD181120T27 8.95 104.762
18.11.2020 24D2A181120 TRD181120A10 8.95 74.499
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.561
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.828
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.206
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.668
10.02.2021 24D2 TRD100221T17 8.80 100.673
10.02.2021 24D2 TRD100221T25 8.80 100.673
10.02.2021 24D2A100221 TRD100221A18 8.80 72.027
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.073
12.02.20220 24D2K2100221 TRD120220K31 8.80 7.405
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.830
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.338
14.07.2021 61D2 TRD140721T18 4.70 86.567
14.07.2021 61D2 TRD140721T26 4.70 86.567
14.07.2021 61D2A140721 TRD140721A19 4.70 67.884
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.371
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.006
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.692
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.423
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.191
10.08.2022 61D2 TRD100822T10 5.38 86.539
10.08.2022 61D2 TRD100822T28 5.38 86.539
10.08.2022 61D2A100822 TRD100822A11 5.38 58.863
14.08.2019 61D2K4100822 TRD140819K10 5.38 4.936
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.527
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.176
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.875
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.614
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.381
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.167
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 140.297
22.09.2021 61D2D TRD220921T24 1.12 140.297
22.09.2021 61D2DA220921 TRD220921A17 1.12 131.208
27.03.2019 61D2DK5220921 TRD270319K10 1.12 1.561
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.542
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.524
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.505
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.487
22.09.20221 61D2DK10220921 TRD220921K15 1.12 1.470
12.10.2022 61D2D TRD121022T14 1.40 131.387
12.10.2022 61D2D TRD121022T22 1.40 131.387
12.10.2022 61D2DA121022 TRD121022A15 1.40 117.725
17.04.2019 61D2DK3121022 TRD170419K11 1.40 1.768
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.751
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.733
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.716
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.699
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.682
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.665
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.648
07.06.2023 61D2D TRD070623T16 1.58 1121.163
07.06.2023 61D2D TRD070623T24 1.58 121.163
07.06.2023 61D2DA070623 TRD070623A17 1.58 105.464
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.824
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.804
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.784
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.763
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.744
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.724
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.705
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.685
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.666
3- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI
KİRA SERTİFİKALARININ 1000 ADET SERRTİFİKA DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 229.225430
16.10.2019 24DA2 TRD161019T15 1.20 229.120594
23.10.2019 24DA2 TRD231019T16 1.20 229.015758
30.10.2019 24DA2 TRD301019T17 1.20 228.910923
01.04.2020 24DA2 TRD010420T17 1.20 229.330265
08.04.2020 24DA2 TRRD080420T10 1.20 229.225430
15.04.2020 24DA2 TRD150420T11 1.20 229.120594
22.04.2020 24DA2 TRD220420T12 1.20 229.015758
16.09.2020 24DA2 TRD160920T15 1.20 229.539936
23.09.2020 24DA2 TRD230920T16 1.20 229.435101
30.09.2020 24DA2 TRD300920T17 1.20 229.330265
07.10.2020 24DA2 TRD071020T13 1.20 229.225430
14.10.2020 24DA2 TRD141020T14 1.20 229.120594
21.10.2020 24DA2 TRD211020T15 1.20 229.015758
28.10.2020 24DA2 TRD281020T18 1.20 228.910923
23.12.2020 24DA2 TRD231220T11 1.20 224.651155
30.12.2020 24DA2 TRD301220T12 1.20 224.547892
06.01.2021 24DA2 TRD060121T14 1.20 224.444629
133.01.2021 24DA2 TRD130121T15 1.20 224.341366
20.01.2021 24DA2 TRD200121T16 1.20 224.238103
27.01.2021 24DA2 TRD270121T19 1.20 224.134840
03.02.2021 24DA2 TRD030221T16 1.20 224.031577
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,093.66
25.09.2019 12D232 TRD250919F13 1.10 6,091.13
02.10.2019 12D232 TRD021019F17 1.10 6,088.53
09.10.2019 12D232 TRD091019F10 1.10 6,086.00
16.10.2019 12D232 TRD161019F11 1.10 6,083.46
21.12.2020 24D232 TRD211220F19 1.55 6,068.19
05.02.2021 24D232 TRD050221F10 1.45 6,043.93
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
ABD'DE DALLAS FED İMALAT ÜRETİMİ ENDEKSİ ŞUBAT'TA: 10.1
ABD'DE DALLAS FED İMALAT GÜVEN ENDEKSİ ŞUBAT'TA: 13.1 (ÖNCEKİ:1.00)
Facebookta Paylaş