Rumen Leyi 2019 Yılı Kuru Ne Kadardı, 2019 RON Fiyatı Kaç TL

Rumen Leyi 2019 Yılı İçin Ortalama RON Kur Değeri, En Düşük ve En Yüksek Alış ve Satış Fiyatları Ne Kadar raporunu aşağıdan görebilirsiniz.
  • 1,3303 TL 2019 Yılı Ortalama RON Alış Fiyatı
  • 1,3477 TL 2019 Yılı Ortalama RON Satış Fiyatı
  • 1,2435 TL 2019 En Düşük RON Alış Fiyatı
  • 1,4501 TL 2019 En Yüksek RON Alış Fiyatı
  • 1,2598 TL 2019 En Düşük RON Satış Fiyatı
  • 1,4691 TL 2019 En Yüksek RON Satış Fiyatı
  • % 6,254 RON Yıllık Değişim Yüzdesi
  • 1,3032 TL 2019 Yılbaşı RON Alış Fiyatı
  • 1,3202 TL 2019 Yılbaşı RON Satış Fiyatı
  • 1,3847 TL 2019 Yıl Sonu RON Alış Fiyatı
  • 1,4028 TL 2019 Yıl Sonu RON Satış Fiyatı


Rumen Leyi 2019 Yılı Fiyat Grafiği

Rumen Leyi son 2019 yılı için değer değişimini grafik olarak aşağıdaki RON TL çizelgesinde görebilirsiniz. Rumen Leyi 2019 yılında Türk Lirası karşısında % 6,26 oranında değer kazanmıştır. Eğer 2019 yılının ilk gününde 10.000 TL ( On Bin Türk Lirası ) ile 7575 RON alınmış olsaydı, 2019 yılının son gününde paranızın değeri 10.626,00 Türk Lirası olacaktı.

Rumen Leyi 2019 Yılı Alış ve Satış Kur Fiyatları

Rumen Leyi 2019 Yılı Alış ve Satış Kur Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih RON Alış RON Satış
2019 Ocak Ayı Rumen Leyi Alış ve Satış Fiyatları
2-1-20191,3032 TL1,3202 TL
3-1-20191,3229 TL1,3402 TL
4-1-20191,3152 TL1,3324 TL
7-1-20191,3068 TL1,3239 TL
8-1-20191,3241 TL1,3414 TL
9-1-20191,3407 TL1,3583 TL
10-1-20191,3402 TL1,3578 TL
11-1-20191,3291 TL1,3465 TL
14-1-20191,3431 TL1,3607 TL
15-1-20191,3230 TL1,3403 TL
16-1-20191,3083 TL1,3254 TL
17-1-20191,2944 TL1,3113 TL
18-1-20191,2896 TL1,3064 TL
21-1-20191,2825 TL1,2993 TL
22-1-20191,2811 TL1,2978 TL
23-1-20191,2627 TL1,2792 TL
24-1-20191,2507 TL1,2671 TL
25-1-20191,2444 TL1,2607 TL
28-1-20191,2567 TL1,2732 TL
29-1-20191,2735 TL1,2902 TL
30-1-20191,2613 TL1,2778 TL
31-1-20191,2563 TL1,2727 TL
Ocak Ayı Ortalama RON Fiyatı1,2959 TL1,3129 TL
2019 Şubat Ayı Rumen Leyi Alış ve Satış Fiyatları
1-2-20191,2471 TL1,2634 TL
4-2-20191,2498 TL1,2662 TL
5-2-20191,2435 TL1,2598 TL
6-2-20191,2438 TL1,2601 TL
7-2-20191,2479 TL1,2642 TL
8-2-20191,2457 TL1,2620 TL
11-2-20191,2463 TL1,2626 TL
12-2-20191,2453 TL1,2616 TL
13-2-20191,2441 TL1,2604 TL
14-2-20191,2489 TL1,2652 TL
15-2-20191,2452 TL1,2614 TL
18-2-20191,2563 TL1,2728 TL
19-2-20191,2561 TL1,2725 TL
20-2-20191,2564 TL1,2728 TL
21-2-20191,2600 TL1,2765 TL
22-2-20191,2597 TL1,2762 TL
25-2-20191,2589 TL1,2754 TL
26-2-20191,2554 TL1,2718 TL
27-2-20191,2611 TL1,2776 TL
28-2-20191,2706 TL1,2872 TL
Şubat Ayı Ortalama RON Fiyatı1,2521 TL1,2685 TL
2019 Mart Ayı Rumen Leyi Alış ve Satış Fiyatları
1-3-20191,2739 TL1,2906 TL
4-3-20191,2799 TL1,2967 TL
5-3-20191,2741 TL1,2908 TL
6-3-20191,2736 TL1,2903 TL
7-3-20191,2873 TL1,3041 TL
8-3-20191,2823 TL1,2991 TL
11-3-20191,2799 TL1,2966 TL
12-3-20191,2814 TL1,2981 TL
13-3-20191,2842 TL1,3010 TL
14-3-20191,2888 TL1,3056 TL
15-3-20191,2908 TL1,3077 TL
18-3-20191,2950 TL1,3120 TL
19-3-20191,2969 TL1,3139 TL
20-3-20191,2965 TL1,3134 TL
21-3-20191,2971 TL1,3140 TL
22-3-20191,3099 TL1,3271 TL
25-3-20191,3357 TL1,3532 TL
26-3-20191,2996 TL1,3167 TL
27-3-20191,2555 TL1,2719 TL
28-3-20191,3021 TL1,3191 TL
29-3-20191,3192 TL1,3364 TL
Mart Ayı Ortalama RON Fiyatı1,2907 TL1,3075 TL
2019 Nisan Ayı Rumen Leyi Alış ve Satış Fiyatları
1-4-20191,3130 TL1,3302 TL
2-4-20191,2996 TL1,3166 TL
3-4-20191,3171 TL1,3343 TL
4-4-20191,3225 TL1,3398 TL
5-4-20191,3144 TL1,3316 TL
8-4-20191,3329 TL1,3503 TL
9-4-20191,3340 TL1,3515 TL
10-4-20191,3356 TL1,3530 TL
11-4-20191,3457 TL1,3633 TL
12-4-20191,3656 TL1,3835 TL
15-4-20191,3668 TL1,3847 TL
16-4-20191,3669 TL1,3848 TL
17-4-20191,3567 TL1,3745 TL
18-4-20191,3665 TL1,3844 TL
19-4-20191,3607 TL1,3785 TL
22-4-20191,3691 TL1,3870 TL
24-4-20191,3736 TL1,3916 TL
25-4-20191,3720 TL1,3900 TL
26-4-20191,3789 TL1,3970 TL
29-4-20191,3835 TL1,4016 TL
30-4-20191,3945 TL1,4128 TL
Nisan Ayı Ortalama RON Fiyatı1,3509 TL1,3686 TL
2019 Mayıs Ayı Rumen Leyi Alış ve Satış Fiyatları
2-5-20191,3946 TL1,4129 TL
3-5-20191,3904 TL1,4086 TL
6-5-20191,4021 TL1,4205 TL
7-5-20191,4384 TL1,4572 TL
8-5-20191,4423 TL1,4612 TL
9-5-20191,4501 TL1,4691 TL
10-5-20191,4343 TL1,4531 TL
13-5-20191,4271 TL1,4457 TL
14-5-20191,4180 TL1,4365 TL
15-5-20191,4159 TL1,4344 TL
16-5-20191,4046 TL1,4229 TL
17-5-20191,4103 TL1,4288 TL
20-5-20191,4077 TL1,4262 TL
21-5-20191,4066 TL1,4250 TL
22-5-20191,4159 TL1,4345 TL
23-5-20191,4250 TL1,4436 TL
24-5-20191,4176 TL1,4361 TL
27-5-20191,4137 TL1,4322 TL
28-5-20191,4112 TL1,4297 TL
29-5-20191,4012 TL1,4196 TL
30-5-20191,3785 TL1,3966 TL
31-5-20191,3675 TL1,3854 TL
Mayıs Ayı Ortalama RON Fiyatı1,4124 TL1,4309 TL
2019 Haziran Ayı Rumen Leyi Alış ve Satış Fiyatları
7-6-20191,3840 TL1,4021 TL
10-6-20191,3829 TL1,4010 TL
11-6-20191,3768 TL1,3948 TL
12-6-20191,3834 TL1,4015 TL
13-6-20191,3848 TL1,4030 TL
14-6-20191,3963 TL1,4145 TL
17-6-20191,3855 TL1,4036 TL
18-6-20191,3778 TL1,3959 TL
19-6-20191,3790 TL1,3971 TL
20-6-20191,3616 TL1,3794 TL
21-6-20191,3782 TL1,3962 TL
24-6-20191,3775 TL1,3956 TL
25-6-20191,3892 TL1,4074 TL
26-6-20191,3792 TL1,3973 TL
27-6-20191,3809 TL1,3990 TL
28-6-20191,3760 TL1,3940 TL
Haziran Ayı Ortalama RON Fiyatı1,3808 TL1,3989 TL
2019 Temmuz Ayı Rumen Leyi Alış ve Satış Fiyatları
1-7-20191,3522 TL1,3699 TL
2-7-20191,3443 TL1,3619 TL
3-7-20191,3342 TL1,3517 TL
4-7-20191,3290 TL1,3464 TL
5-7-20191,3282 TL1,3456 TL
8-7-20191,3526 TL1,3703 TL
9-7-20191,3462 TL1,3638 TL
10-7-20191,3527 TL1,3704 TL
11-7-20191,3419 TL1,3595 TL
12-7-20191,3467 TL1,3643 TL
16-7-20191,3464 TL1,3640 TL
17-7-20191,3407 TL1,3583 TL
18-7-20191,3429 TL1,3605 TL
19-7-20191,3310 TL1,3485 TL
22-7-20191,3386 TL1,3561 TL
23-7-20191,3375 TL1,3550 TL
24-7-20191,3414 TL1,3590 TL
25-7-20191,3355 TL1,3530 TL
26-7-20191,3253 TL1,3427 TL
29-7-20191,3165 TL1,3337 TL
30-7-20191,3050 TL1,3221 TL
31-7-20191,2935 TL1,3104 TL
Temmuz Ayı Ortalama RON Fiyatı1,3356 TL1,3530 TL
2019 Ağustos Ayı Rumen Leyi Alış ve Satış Fiyatları
1-8-20191,2946 TL1,3115 TL
2-8-20191,3008 TL1,3178 TL
5-8-20191,3014 TL1,3184 TL
6-8-20191,3023 TL1,3193 TL
7-8-20191,2904 TL1,3072 TL
8-8-20191,2897 TL1,3066 TL
9-8-20191,2911 TL1,3080 TL
15-8-20191,3079 TL1,3250 TL
16-8-20191,2918 TL1,3087 TL
19-8-20191,3018 TL1,3188 TL
20-8-20191,3283 TL1,3456 TL
21-8-20191,3325 TL1,3499 TL
22-8-20191,3406 TL1,3581 TL
23-8-20191,3405 TL1,3581 TL
26-8-20191,3578 TL1,3756 TL
27-8-20191,3594 TL1,3772 TL
28-8-20191,3515 TL1,3692 TL
29-8-20191,3545 TL1,3722 TL
Ağustos Ayı Ortalama RON Fiyatı1,3187 TL1,3360 TL
2019 Eylül Ayı Rumen Leyi Alış ve Satış Fiyatları
2-9-20191,3403 TL1,3578 TL
3-9-20191,3286 TL1,3460 TL
4-9-20191,3113 TL1,3284 TL
5-9-20191,3178 TL1,3350 TL
6-9-20191,3202 TL1,3375 TL
9-9-20191,3266 TL1,3440 TL
10-9-20191,3359 TL1,3534 TL
11-9-20191,3362 TL1,3537 TL
12-9-20191,3244 TL1,3417 TL
13-9-20191,3201 TL1,3374 TL
16-9-20191,3259 TL1,3433 TL
17-9-20191,3236 TL1,3409 TL
18-9-20191,3175 TL1,3348 TL
19-9-20191,3198 TL1,3371 TL
20-9-20191,3171 TL1,3343 TL
23-9-20191,3148 TL1,3320 TL
24-9-20191,3061 TL1,3232 TL
25-9-20191,3100 TL1,3272 TL
26-9-20191,2984 TL1,3154 TL
27-9-20191,2945 TL1,3114 TL
30-9-20191,2907 TL1,3076 TL
Eylül Ayı Ortalama RON Fiyatı1,3181 TL1,3353 TL
2019 Ekim Ayı Rumen Leyi Alış ve Satış Fiyatları
1-10-20191,2945 TL1,3114 TL
2-10-20191,3094 TL1,3265 TL
3-10-20191,3042 TL1,3213 TL
4-10-20191,3078 TL1,3250 TL
7-10-20191,3182 TL1,3355 TL
8-10-20191,3381 TL1,3556 TL
9-10-20191,3393 TL1,3568 TL
10-10-20191,3541 TL1,3718 TL
11-10-20191,3456 TL1,3632 TL
14-10-20191,3632 TL1,3811 TL
15-10-20191,3575 TL1,3752 TL
16-10-20191,3596 TL1,3774 TL
17-10-20191,3647 TL1,3826 TL
18-10-20191,3425 TL1,3601 TL
21-10-20191,3560 TL1,3738 TL
22-10-20191,3572 TL1,3749 TL
23-10-20191,3401 TL1,3577 TL
24-10-20191,3373 TL1,3548 TL
25-10-20191,3380 TL1,3555 TL
30-10-20191,3330 TL1,3504 TL
31-10-20191,3315 TL1,3490 TL
Ekim Ayı Ortalama RON Fiyatı1,3377 TL1,3552 TL
2019 Kasım Ayı Rumen Leyi Alış ve Satış Fiyatları
1-11-20191,3341 TL1,3515 TL
4-11-20191,3273 TL1,3447 TL
5-11-20191,3333 TL1,3508 TL
6-11-20191,3312 TL1,3486 TL
7-11-20191,3272 TL1,3446 TL
8-11-20191,3245 TL1,3419 TL
11-11-20191,3286 TL1,3460 TL
12-11-20191,3274 TL1,3448 TL
13-11-20191,3232 TL1,3405 TL
14-11-20191,3214 TL1,3387 TL
15-11-20191,3215 TL1,3387 TL
18-11-20191,3205 TL1,3378 TL
19-11-20191,3175 TL1,3347 TL
20-11-20191,3119 TL1,3290 TL
21-11-20191,3111 TL1,3282 TL
22-11-20191,3117 TL1,3289 TL
25-11-20191,3130 TL1,3302 TL
26-11-20191,3161 TL1,3333 TL
27-11-20191,3175 TL1,3347 TL
28-11-20191,3158 TL1,3330 TL
29-11-20191,3128 TL1,3299 TL
Kasım Ayı Ortalama RON Fiyatı1,3213 TL1,3386 TL
2019 Aralık Ayı Rumen Leyi Alış ve Satış Fiyatları
2-12-20191,3156 TL1,3328 TL
3-12-20191,3227 TL1,3400 TL
4-12-20191,3228 TL1,3401 TL
5-12-20191,3268 TL1,3441 TL
6-12-20191,3274 TL1,3448 TL
9-12-20191,3334 TL1,3508 TL
10-12-20191,3361 TL1,3536 TL
11-12-20191,3368 TL1,3543 TL
12-12-20191,3405 TL1,3580 TL
13-12-20191,3420 TL1,3596 TL
16-12-20191,3525 TL1,3702 TL
17-12-20191,3594 TL1,3772 TL
18-12-20191,3669 TL1,3848 TL
19-12-20191,3746 TL1,3926 TL
20-12-20191,3696 TL1,3875 TL
23-12-20191,3696 TL1,3875 TL
24-12-20191,3684 TL1,3863 TL
25-12-20191,3658 TL1,3837 TL
26-12-20191,3680 TL1,3859 TL
27-12-20191,3753 TL1,3933 TL
30-12-20191,3832 TL1,4013 TL
31-12-20191,3847 TL1,4028 TL
Aralık Ayı Ortalama RON Fiyatı1,3519 TL1,3696 TL