1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 202 89.736
07.12.2022 13T TRT071222T11 125 93.954
25.01.2023 13T TRT250123T11 174 91.407
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 102.335
14.09.2022 121T2 TRT140922T25 4.25 102.335
14.09.2022 121T2A140922 TRT140922A18 4.25 98.163
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.172
08.03.2023 121T2 TRT080323T10 3.55 95.608
08.03.2023 121T2 TRT080323T28 3.55 95.608
08.03.2023 121T2A080323 TRT080323A11 3.55 88.954
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.496
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.158
27.09.2023 121T2 TRT270923T11 4.40 90.920
27.09.2023 121T2 TRT270923T29 4.40 90.920
27.09.2023 121T2A270923 TRT270923A12 4.40 79.278
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.290
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.864
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.488
20.03.2024 121T2 TRT200324T13 5.20 90.516
20.03.2024 121T2 TRT200324T21 5.20 90.516
20.03.2024 121T2A200324 TRT200324A14 5.20 72.914
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.087
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.586
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.137
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.792
24.07.2024 121T2 TRT240724T15 4.50 83.315
24.07.2024 121T2 TRT240724T23 4.50 83.315
24.07.2024 121T2A240724 TRT240724A16 4.50 69.040
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.114
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.688
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.366
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.107
12.03.2025 121T2 TRT120325T12 4.00 81.737
12.03.2025 121T2 TRT120325T20 4.00 81.737
12.03.2025 121T2A120325 TRT120325A13 4.00 62.924
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.927
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.543
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.194
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.926
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.706
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.517
11.02.2026 121T2 TRT110226T13 5.30 86.818
11.02.2026 121T2 TRT110226T21 5.30 86.818
11.02.2026 121T2A110226 TRT110226A14 5.30 55.466
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.271
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.777
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.295
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.926
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.627
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.371
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.145
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.940
24.02.2027 121T2 TRT240227T17 5.50 86.186
24.02.2027 121T2 TRT240227T25 5.50 86.186
24.02.2027 121T2A240227 TRT240227A18 5.50 48.361
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.435
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.914
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.424
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.048
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.742
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.480
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.247
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.035
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.840
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.660
11.08.2027 121T2 TRT110827T16 5.25 84.255
11.08.2027 121T2 TRT110827T24 5.25 84.255
11.08.2027 121T2A110827 TRT110827A17 5.25 45.531
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.221
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.732
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.255
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.889
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.593
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.340
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.115
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.912
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.725
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.552
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.390
08.03.2028 121T2 TRT080328T15 6.20 90.018
08.03.2028 121T2 TRT080328T23 6.20 90.018
08.03.2028 121T2A080328 TRT080328A16 6.20 42.233
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.086
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.491
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.951
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.535
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.194
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.901
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.404
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.186
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.983
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.795
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.618
13.11.2030 121T2 TRT131130T14 5.85 83.448
13.11.2030 121T2 TRT131130T22 5.85 83.448
13.11.2030 121T2A131130 TRT131130A15 5.85 29.760
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.539
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.968
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.510
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.149
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.847
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.583
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.347
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.131
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.931
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.745
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.572
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.410
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.258
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.116
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.983
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.858
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.741
28.04.2032 121T2 TRT280432T14 10.75 132.325
28.04.2032 121T2 TRT280432T22 10.75 132.325
28.04.2032 121T2A280432 TRT280432A15 10.75 24.610
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.255
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.204
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.344
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.670
06.11.2024 121T2K5280432 TRT061124K44 10.75 7.109
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.620
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.182
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.782
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.413
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.070
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.749
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.450
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.170
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.907
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.662
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.431
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.215
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.013
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.823
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.646
09.11.2022 24T2 TRT091122T10 6.95 102.024
09.11.2022 24T2 TRT091122T28 6.95 102.024
09.11.2022 24T2A091122 TRT091122A11 6.95 95.394
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.630
20.09.2023 24T2 TRT200923T18 8.60 102.404
20.09.2023 24T2 TRT200923T26 8.60 102.404
20.09.2023 24T2A200923 TRT200923A19 8.60 79.564
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.413
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.584
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.843
17.04.2024 24T2 TRT170424T17 10.45 106.872
17.04.2024 24T2 TRT170424T25 10.45 106.872
17.04.2024 24T2A170424 TRT170424A18 10.45 72.011
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.079
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.060
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.197
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.525
17.08.2022 61T2 TRT170822T15 5.35 104.767
17.08.2022 61T2 TRT170822T23 5.35 104.767
17.08.2022 61T2A170822 TRT170822A16 5.35 99.447
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.320
18.01.2023 61T2 TRT180123T10 6.10 97.375
18.01.2023 61T2 TRT180123T28 6.10 97.375
18.01.2023 61T2A180123 TRT180123A11 6.10 91.777
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.598
14.06.2023 61T2 TRT140623T19 8.10 98.276
14.06.2023 61T2 TRT140623T27 8.10 98.276
14.06.2023 61T2A140623 TRT140623A10 8.10 83.899
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.581
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.796
18.10.2023 61T2 TRT181023T19 10.05 104.727
18.10.2023 61T2 TRT181023T27 10.05 104.727
18.10.2023 61T2A181023 TRT181023A10 10.05 78.437
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.694
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.713
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.883
01.10.2025 61T2 TRT011025T16 6.30 91.261
01.10.2025 61T2 TRT011025T24 6.30 91.261
01.10.2025 61T2A011025 TRT011025A17 6.30 58.262
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.120
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.508
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.977
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.565
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.226
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.932
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.671
02.09.2026 61T2 TRT020926T17 8.45 105.369
02.09.2026 61T2 TRT020926T25 8.45 105.369
02.09.2026 61T2A020926 TRT020926A18 8.45 51.513
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.323
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.517
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.772
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.200
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.733
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.332
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.975
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.651
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.353
09.06.2027 61T2 TRT090627T12 10.10 112.851
09.06.2027 61T2 TRT090627T20 10.10 112.851
09.06.2027 61T2A090627 TRT090627A13 10.10 46.571
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.453
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.474
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.707
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.098
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.586
11.06.2025 61T2K6090627 TRT110625K19 10.10 6.138
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.734
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.364
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.022
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.704
06.12.2023 27T4D TRT061223T11 5.13 102.568
06.12.2023 27T4D TRT061223T29 5.13 102.568
06.12.2023 27T4DA061223 TRT061223A12 5.13 78.161
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.046
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.235
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.045
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.864
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.691
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.525
21.06.2023 39T4D TRT210623T10 4.95 100.704
21.06.2023 39T4D TRT210623T28 4.95 100.704
21.06.2023 39T4DA210623 TRT210623A11 4.95 83.923
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.836
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.181
22.03.2023 39T4DK12210623 TRT220323K37 4.95 3.978
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.786
17.07.2024 49T4D TRT170724T14 5.16 100.811
17.07.2024 49T4D TRT170724T22 5.16 100.811
17.07.2024 49T4DA170724 TRT170724A15 5.16 70.327
19.10.2022 49T4DK9170724 TRT191022K42 5.16 4.973
18.01.2023 49T4DK10170724 TRT180123K50 5.16 4.153
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.971
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.796
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.630
17.01.2024 49T4DK14170724 TRT170124K43 5.16 3.470
17.04.2024 49T4DK15170724 TRT170424K32 5.16 3.318
17.07.2024 49T4DK16170724 TRT170724K47 5.16 3.172
08.07.2026 55T4D TRT080726T13 5.23 101.339
08.07.2026 55T4D TRT080726T21 5.23 101.339
08.07.2026 55T4DA080726 TRT080726A14 5.23 49.607
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.058
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.171
12.04.2023 55T4DK5080726 TRT120423K12 5.23 3.989
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.816
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.650
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.491
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.339
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.194
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.055
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.922
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.795
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.673
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.557
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.446
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.339
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.237
14.01.2026 61T4D TRT140126T37 5.16 95.093
14.01.2026 61T4D TRT140126T45 5.16 95.093
14.01.2026 61T4DA140126 TRT140126A20 5.16 49.866
19.10.2022 61T4DK7140126 TRT191022K59 5.16 4.973
18.01.2023 61T4DK8140126 TRT180123K68 5.16 4.113
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.911
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.720
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.537
17.01.2024 61T4DK12140126 TRT170124K50 5.16 3.364
17.04.2024 61T4DK13140126 TRT170424K40 5.16 3.199
17.07.2024 61T4DK14140126 TRT170724K54 5.16 3.042
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.893
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.751
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.617
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.488
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.366
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.250
19.08.2026 64T4D TRT190826T19 5.38 97.572
19.08.2026 64T4D TRT190826T27 5.38 97.572
19.08.2026 64T4DA190826 TRT190826A10 5.38 44.366
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.328
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.243
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.036
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.838
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.651
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.472
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.303
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.141
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.988
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.842
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.703
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.571
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.445
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.326
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.212
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.104
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.001
13.01.2027 64T4D TRT130127T11 5.16 100.803
13.01.2027 64T4D TRT130127T29 5.16 100.803
13.01.2027 64T4DA130127 TRT130127A12 5.16 45.173
19.10.2022 64T4DK4130127 TRT191022K67 5.16 4.973
18.01.2023 64T4DK5130127 TRT180123K76 5.16 4.156
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.975
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.802
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.636
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.478
17.04.2024 64T4DK10130127 TRT170424K57 5.16 3.326
17.07.2024 64T4DK11130127 TRT170724K62 5.16 3.181
16.10.2024 64T4DK12130127 TRT161024K43 5.16 3.043
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.910
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.783
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.662
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.546
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.435
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.329
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.227
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.130
13.01.2027 64T4DK21130127 TRT130127K28 5.16 2.037
05.06.2024 85T2D TRT050624T19 10.80 103.807
05.06.2024 85T2D TRT050624T27 10.80 103.807
05.06.2024 85T2DA050624 TRT050624A10 10.80 70.523
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.120
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.463
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.698
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.003
02.07.2025 85T2D TRT020725T10 10.97 102.053
02.07.2025 85T2D TRT020725T28 10.97 102.053
02.07.2025 85T2DA020725 TRT020725A11 10.97 57.214
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.131
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.328
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.569
03.07.2024 85T2DK12020725 TRT030724K27 10.97 6.879
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.252
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.682
06.08.2025 85T2D TRT060825T15 10.24 112.000
06.08.2025 85T2D TRT060825T23 10.24 112.000
06.08.2025 85T2DA060825 TRT060825A16 10.24 57.979
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.208
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.045
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.263
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.549
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.897
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.301
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.757
04.11.2026 85T2D TRT041126T11 10.44 105.152
04.11.2026 85T2D TRT041126T29 10.44 105.152
04.11.2026 85T2DA041126 TRT041126A12 10.44 44.675
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.926
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.591
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.817
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.113
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.472
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.889
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.358
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.875
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.436
05.05.2027 85T2D TRT050527T17 10.44 104.031
05.05.2027 85T2D TRT050527T25 10.44 104.031
05.05.2027 85T2DA050527 TRT050527A18 10.44 39.978
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.926
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.569
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.783
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.070
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.421
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.833
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.298
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.812
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.371
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.970
17.11.2027 85T2D TRT171127T15 11.02 97.990
17.11.2027 85T2D TRT171127T23 11.02 97.990
17.11.2027 85T2DA171127 TRT171127A16 11.02 32.834
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.402
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.388
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.554
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.803
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.126
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.517
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.968
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.474
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.029
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.628
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.267
13.09.2028 85T2D TRT130928T12 10.56 97.560
13.09.2028 85T2D TRT130928T20 10.56 97.560
13.09.2028 85T2DA130928 TRT130928A13 10.56 26.180
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.300
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.650
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.756
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.954
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.235
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.590
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.012
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.494
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.029
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.613
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.239
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.904
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.604
23.12.2022 6B4D TRB231222T11 GES 103.282
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 202 89.736
07.12.2022 13T TRT071222T11 125 93.954
25.01.2023 13T TRT250123T11 174 91.407
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 102.335
14.09.2022 121T2 TRT140922T25 4.25 102.335
14.09.2022 121T2A140922 TRT140922A18 4.25 98.163
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.172
08.03.2023 121T2 TRT080323T10 3.55 95.608
08.03.2023 121T2 TRT080323T28 3.55 95.608
08.03.2023 121T2A080323 TRT080323A11 3.55 88.954
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.496
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.158
27.09.2023 121T2 TRT270923T11 4.40 90.920
27.09.2023 121T2 TRT270923T29 4.40 90.920
27.09.2023 121T2A270923 TRT270923A12 4.40 79.278
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.290
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.864
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.488
20.03.2024 121T2 TRT200324T13 5.20 90.516
20.03.2024 121T2 TRT200324T21 5.20 90.516
20.03.2024 121T2A200324 TRT200324A14 5.20 72.914
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.087
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.586
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.137
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.792
24.07.2024 121T2 TRT240724T15 4.50 83.315
24.07.2024 121T2 TRT240724T23 4.50 83.315
24.07.2024 121T2A240724 TRT240724A16 4.50 69.040
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.114
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.688
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.366
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.107
12.03.2025 121T2 TRT120325T12 4.00 81.737
12.03.2025 121T2 TRT120325T20 4.00 81.737
12.03.2025 121T2A120325 TRT120325A13 4.00 62.924
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.927
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.543
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.194
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.926
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.706
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.517
11.02.2026 121T2 TRT110226T13 5.30 86.818
11.02.2026 121T2 TRT110226T21 5.30 86.818
11.02.2026 121T2A110226 TRT110226A14 5.30 55.466
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.271
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.777
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.295
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.926
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.627
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.371
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.145
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.940
24.02.2027 121T2 TRT240227T17 5.50 86.186
24.02.2027 121T2 TRT240227T25 5.50 86.186
24.02.2027 121T2A240227 TRT240227A18 5.50 48.361
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.435
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.914
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.424
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.048
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.742
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.480
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.247
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.035
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.840
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.660
11.08.2027 121T2 TRT110827T16 5.25 84.255
11.08.2027 121T2 TRT110827T24 5.25 84.255
11.08.2027 121T2A110827 TRT110827A17 5.25 45.531
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.221
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.732
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.255
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.889
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.593
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.340
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.115
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.912
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.725
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.552
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.390
08.03.2028 121T2 TRT080328T15 6.20 90.018
08.03.2028 121T2 TRT080328T23 6.20 90.018
08.03.2028 121T2A080328 TRT080328A16 6.20 42.233
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.086
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.491
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.951
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.535
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.194
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.901
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.641
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.404
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.186
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.983
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.795
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.618
13.11.2030 121T2 TRT131130T14 5.85 83.448
13.11.2030 121T2 TRT131130T22 5.85 83.448
13.11.2030 121T2A131130 TRT131130A15 5.85 29.760
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.539
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.968
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.510
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.149
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.847
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.583
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.347
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.131
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.931
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.745
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.572
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.410
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.258
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.116
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.983
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.858
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.741
28.04.2032 121T2 TRT280432T14 10.75 132.325
28.04.2032 121T2 TRT280432T22 10.75 132.325
28.04.2032 121T2A280432 TRT280432A15 10.75 24.610
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.255
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.204
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.344
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.670
06.11.2024 121T2K5280432 TRT061124K44 10.75 7.109
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.620
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.182
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.782
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.413
05.05.2027 121T2K10280432 TRT050527K24 10.75 5.070
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.749
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.450
01.11.2028 121T2K13280432 TRT011128K11 10.75 4.170
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.907
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.662
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.431
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.215
30.04.2031 121T2K18280432 TRT300431K10 10.75 3.013
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.823
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.646
09.11.2022 24T2 TRT091122T10 6.95 102.024
09.11.2022 24T2 TRT091122T28 6.95 102.024
09.11.2022 24T2A091122 TRT091122A11 6.95 95.394
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.630
20.09.2023 24T2 TRT200923T18 8.60 102.404
20.09.2023 24T2 TRT200923T26 8.60 102.404
20.09.2023 24T2A200923 TRT200923A19 8.60 79.564
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.413
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.584
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.843
17.04.2024 24T2 TRT170424T17 10.45 106.872
17.04.2024 24T2 TRT170424T25 10.45 106.872
17.04.2024 24T2A170424 TRT170424A18 10.45 72.011
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.079
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.060
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.197
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.525
17.08.2022 61T2 TRT170822T15 5.35 104.767
17.08.2022 61T2 TRT170822T23 5.35 104.767
17.08.2022 61T2A170822 TRT170822A16 5.35 99.447
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.320
18.01.2023 61T2 TRT180123T10 6.10 97.375
18.01.2023 61T2 TRT180123T28 6.10 97.375
18.01.2023 61T2A180123 TRT180123A11 6.10 91.777
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.598
14.06.2023 61T2 TRT140623T19 8.10 98.276
14.06.2023 61T2 TRT140623T27 8.10 98.276
14.06.2023 61T2A140623 TRT140623A10 8.10 83.899
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.581
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.796
18.10.2023 61T2 TRT181023T19 10.05 104.727
18.10.2023 61T2 TRT181023T27 10.05 104.727
18.10.2023 61T2A181023 TRT181023A10 10.05 78.437
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.694
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.713
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.883
01.10.2025 61T2 TRT011025T16 6.30 91.261
01.10.2025 61T2 TRT011025T24 6.30 91.261
01.10.2025 61T2A011025 TRT011025A17 6.30 58.262
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.120
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.508
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.977
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.565
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.226
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.932
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.671
02.09.2026 61T2 TRT020926T17 8.45 105.369
02.09.2026 61T2 TRT020926T25 8.45 105.369
02.09.2026 61T2A020926 TRT020926A18 8.45 51.513
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.323
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.517
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.772
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.200
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.733
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.332
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.975
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.651
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.353
09.06.2027 61T2 TRT090627T12 10.10 112.851
09.06.2027 61T2 TRT090627T20 10.10 112.851
09.06.2027 61T2A090627 TRT090627A13 10.10 46.571
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.453
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.474
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.707
12.06.2024 61T2K4090627 TRT120624K19 10.10 7.098
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.586
11.06.2025 61T2K6090627 TRT110625K19 10.10 6.138
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.734
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.364
09.12.2026 61T2K9090627 TRT091226K14 10.10 5.022
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.704
06.12.2023 27T4D TRT061223T11 5.13 102.568
06.12.2023 27T4D TRT061223T29 5.13 102.568
06.12.2023 27T4DA061223 TRT061223A12 5.13 78.161
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.046
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.235
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.045
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.864
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.691
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.525
21.06.2023 39T4D TRT210623T10 4.95 100.704
21.06.2023 39T4D TRT210623T28 4.95 100.704
21.06.2023 39T4DA210623 TRT210623A11 4.95 83.923
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.836
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.181
22.03.2023 39T4DK12210623 TRT220323K37 4.95 3.978
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.786
17.07.2024 49T4D TRT170724T14 5.16 100.811
17.07.2024 49T4D TRT170724T22 5.16 100.811
17.07.2024 49T4DA170724 TRT170724A15 5.16 70.327
19.10.2022 49T4DK9170724 TRT191022K42 5.16 4.973
18.01.2023 49T4DK10170724 TRT180123K50 5.16 4.153
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.971
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.796
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.630
17.01.2024 49T4DK14170724 TRT170124K43 5.16 3.470
17.04.2024 49T4DK15170724 TRT170424K32 5.16 3.318
17.07.2024 49T4DK16170724 TRT170724K47 5.16 3.172
08.07.2026 55T4D TRT080726T13 5.23 101.339
08.07.2026 55T4D TRT080726T21 5.23 101.339
08.07.2026 55T4DA080726 TRT080726A14 5.23 49.607
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.058
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.171
12.04.2023 55T4DK5080726 TRT120423K12 5.23 3.989
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.816
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.650
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.491
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.339
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.194
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.055
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.922
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.795
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.673
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.557
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.446
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.339
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.237
14.01.2026 61T4D TRT140126T37 5.16 95.093
14.01.2026 61T4D TRT140126T45 5.16 95.093
14.01.2026 61T4DA140126 TRT140126A20 5.16 49.866
19.10.2022 61T4DK7140126 TRT191022K59 5.16 4.973
18.01.2023 61T4DK8140126 TRT180123K68 5.16 4.113
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.911
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.720
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.537
17.01.2024 61T4DK12140126 TRT170124K50 5.16 3.364
17.04.2024 61T4DK13140126 TRT170424K40 5.16 3.199
17.07.2024 61T4DK14140126 TRT170724K54 5.16 3.042
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.893
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.751
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.617
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.488
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.366
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.250
19.08.2026 64T4D TRT190826T19 5.38 97.572
19.08.2026 64T4D TRT190826T27 5.38 97.572
19.08.2026 64T4DA190826 TRT190826A10 5.38 44.366
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.328
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.243
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.036
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.838
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.651
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.472
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.303
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.141
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.988
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.842
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.703
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.571
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.445
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.326
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.212
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.104
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.001
13.01.2027 64T4D TRT130127T11 5.16 100.803
13.01.2027 64T4D TRT130127T29 5.16 100.803
13.01.2027 64T4DA130127 TRT130127A12 5.16 45.173
19.10.2022 64T4DK4130127 TRT191022K67 5.16 4.973
18.01.2023 64T4DK5130127 TRT180123K76 5.16 4.156
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.975
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.802
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.636
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.478
17.04.2024 64T4DK10130127 TRT170424K57 5.16 3.326
17.07.2024 64T4DK11130127 TRT170724K62 5.16 3.181
16.10.2024 64T4DK12130127 TRT161024K43 5.16 3.043
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.910
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.783
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.662
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.546
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.435
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.329
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.227
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.130
13.01.2027 64T4DK21130127 TRT130127K28 5.16 2.037
05.06.2024 85T2D TRT050624T19 10.80 103.807
05.06.2024 85T2D TRT050624T27 10.80 103.807
05.06.2024 85T2DA050624 TRT050624A10 10.80 70.523
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.120
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.463
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.698
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.003
02.07.2025 85T2D TRT020725T10 10.97 102.053
02.07.2025 85T2D TRT020725T28 10.97 102.053
02.07.2025 85T2DA020725 TRT020725A11 10.97 57.214
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.131
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.328
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.569
03.07.2024 85T2DK12020725 TRT030724K27 10.97 6.879
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.252
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.682
06.08.2025 85T2D TRT060825T15 10.24 112.000
06.08.2025 85T2D TRT060825T23 10.24 112.000
06.08.2025 85T2DA060825 TRT060825A16 10.24 57.979
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.208
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.045
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.263
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.549
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.897
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.301
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.757
04.11.2026 85T2D TRT041126T11 10.44 105.152
04.11.2026 85T2D TRT041126T29 10.44 105.152
04.11.2026 85T2DA041126 TRT041126A12 10.44 44.675
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.926
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.591
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.817
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.113
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.472
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.889
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.358
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.875
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.436
05.05.2027 85T2D TRT050527T17 10.44 104.031
05.05.2027 85T2D TRT050527T25 10.44 104.031
05.05.2027 85T2DA050527 TRT050527A18 10.44 39.978
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.926
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.569
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.783
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.070
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.421
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.833
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.298
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.812
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.371
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.970
17.11.2027 85T2D TRT171127T15 11.02 97.990
17.11.2027 85T2D TRT171127T23 11.02 97.990
17.11.2027 85T2DA171127 TRT171127A16 11.02 32.834
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.402
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.388
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.554
22.05.20
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1,39 YÜKSELDİ (2684), TOPLAM GÜNLÜK İŞLEM HACMİ 48 MİLYAR 382 MİLYON TL OLDU
Facebookta Paylaş