1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 254 89.042
13.04.2022 15T TRT130422T13 191 91.651
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.081
12.01.2022 121T2 TRT120122T25 4.75 100.081
12.01.2022 121T2A120122 TRT120122A18 4.75 95.543
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.538
14.09.2022 121T2 TRT140922T17 4.25 93.010
14.09.2022 121T2 TRT140922T25 4.25 93.010
14.09.2022 121T2A140922 TRT140922A18 4.25 85.432
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.947
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.631
08.03.2023 121T2 TRT080323T10 3.55 88.072
08.03.2023 121T2 TRT080323T28 3.55 88.072
08.03.2023 121T2A080323 TRT080323A11 3.55 78.921
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.307
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.042
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.802
27.09.2023 121T2 TRT270923T11 4.40 86.294
27.09.2023 121T2 TRT270923T29 4.40 86.294
27.09.2023 121T2A270923 TRT270923A12 4.40 71.895
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.061
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.735
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.440
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.163
20.03.2024 121T2 TRT200324T13 5.20 86.727
20.03.2024 121T2 TRT200324T21 5.20 86.727
20.03.2024 121T2A200324 TRT200324A14 5.20 66.213
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.814
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.428
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.078
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.751
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.443
24.07.2024 121T2 TRT240724T15 4.50 83.355
24.07.2024 121T2 TRT240724T23 4.50 83.355
24.07.2024 121T2A240724 TRT240724A16 4.50 62.336
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.272
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.931
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.620
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.331
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.060
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.805
12.03.2025 121T2 TRT120325T12 4.00 76.210
12.03.2025 121T2 TRT120325T20 4.00 76.210
12.03.2025 121T2A120325 TRT120325A13 4.00 55.715
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.715
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.417
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.147
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.895
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.657
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.435
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.229
11.02.2026 121T2 TRT110226T13 5.30 80.004
11.02.2026 121T2 TRT110226T21 5.30 80.004
11.02.2026 121T2A110226 TRT110226A14 5.30 47.252
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.984
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.586
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.223
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.885
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.568
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.270
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.994
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.738
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.504
24.02.2027 121T2 TRT240227T17 5.50 77.629
24.02.2027 121T2 TRT240227T25 5.50 77.629
24.02.2027 121T2A240227 TRT240227A18 5.50 39.337
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.140
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.729
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.354
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.006
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.678
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.371
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.085
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.822
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.581
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.362
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.164
11.08.2027 121T2 TRT110827T16 5.25 75.018
11.08.2027 121T2 TRT110827T24 5.25 75.018
11.08.2027 121T2A110827 TRT110827A17 5.25 36.318
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.937
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.543
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.183
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.849
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.534
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.240
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.965
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.712
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.481
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.270
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.079
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.907
08.03.2028 121T2 TRT080328T15 6.20 80.074
08.03.2028 121T2 TRT080328T23 6.20 80.074
08.03.2028 121T2A080328 TRT080328A16 6.20 32.927
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.758
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.297
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.878
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.487
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.119
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.774
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.454
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.159
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.890
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.645
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.423
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.222
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.041
13.11.2030 121T2 TRT131130T14 5.85 77.648
13.11.2030 121T2 TRT131130T22 5.85 77.648
13.11.2030 121T2A131130 TRT131130A15 5.85 21.512
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.716
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.259
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.842
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.458
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.097
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.759
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.442
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.149
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.880
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.635
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.412
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.211
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.029
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.865
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.718
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.585
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.465
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.356
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.258
20.10.2021 24T2 TRT201021T25 6.90 106.126
20.10.2021 24T2 TRT201021T33 6.90 106.126
20.10.2021 24T2A201021 TRT201021A18 6.90 99.276
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.850
04.05.2022 24T2 TRT040522T13 4.50 99.295
04.05.2022 24T2 TRT040522T21 4.50 99.295
04.05.2022 24T2A040522 TRT040522A14 4.50 90.771
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.439
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.085
09.11.2022 24T2 TRT091122T10 6.95 102.204
09.11.2022 24T2 TRT091122T28 6.95 102.204
09.11.2022 24T2A091122 TRT091122A11 6.95 83.293
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.834
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.288
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.789
20.09.2023 24T2 TRT200923T18 8.60 100.361
20.09.2023 24T2 TRT200923T26 8.60 100.361
20.09.2023 24T2A200923 TRT200923A19 8.60 72.129
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.961
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.324
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.744
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.203
02.03.2022 61T2 TRT020322T17 5.50 98.590
02.03.2022 61T2 TRT020322T25 5.50 98.590
02.03.2022 61T2A020322 TRT020322A18 5.50 93.450
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.140
17.08.2022 61T2 TRT170822T15 5.35 96.184
17.08.2022 61T2 TRT170822T23 5.35 96.184
17.08.2022 61T2A170822 TRT170822A16 5.35 86.524
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.031
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.629
18.01.2023 61T2 TRT180123T10 6.10 96.773
18.01.2023 61T2 TRT180123T28 6.10 96.773
18.01.2023 61T2A180123 TRT180123A11 6.10 80.695
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.810
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.346
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.922
14.06.2023 61T2 TRT140623T19 8.10 103.272
14.06.2023 61T2 TRT140623T27 8.10 103.272
14.06.2023 61T2A140623 TRT140623A10 8.10 75.468
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.838
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.212
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.641
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.113
18.10.2023 61T2 TRT181023T19 10.05 113.740
18.10.2023 61T2 TRT181023T27 10.05 113.740
18.10.2023 61T2A181023 TRT181023A10 10.05 71.195
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.977
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.181
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.451
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.781
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.155
01.10.2025 61T2 TRT011025T16 6.30 91.869
01.10.2025 61T2 TRT011025T24 6.30 91.869
01.10.2025 61T2A011025 TRT011025A17 6.30 50.436
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.294
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.793
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.331
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.909
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.515
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.144
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.796
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.474
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.177
02.09.2026 61T2 TRT020926T17 8.45 98.126
02.09.2026 61T2 TRT020926T25 8.45 98.126
02.09.2026 61T2A020926 TRT020926A18 8.45 42.800
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.872
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.242
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.669
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.135
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.632
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.162
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.724
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.321
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.952
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.617
26.01.2022 24T4D TRT260122T11 4.85 103.579
26.01.2022 24T4D TRT260122T29 4.85 103.579
26.01.2022 24T4DA260122 TRT260122A12 4.85 94.751
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.799
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.028
06.12.2023 27T4D TRT061223T11 4.85 100.512
06.12.2023 27T4D TRT061223T29 4.85 100.512
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.539
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.708
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.947
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.779
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.619
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.466
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.319
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.178
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.043
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.914
21.06.2023 39T4D TRT210623T10 4.68 100.018
21.06.2023 39T4D TRT210623T28 4.68 100.018
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.324
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.514
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.922
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.756
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.597
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.445
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.300
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.160
17.07.2024 49T4D TRT170724T14 4.80 102.819
17.07.2024 49T4D TRT170724T22 4.80 102.819
17.07.2024 49T4DA170724 TRT170724A15 4.80 61.859
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.765
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.042
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.872
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.709
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.553
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.403
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.260
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.123
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.992
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.866
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.745
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.630
14.01.2026 61T4D TRT140126T37 4.80 101.591
14.01.2026 61T4D TRT140126T45 4.80 101.591
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.277
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.765
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.039
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.866
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.701
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.543
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.392
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.247
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.109
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.976
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.849
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.728
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.611
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.500
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.393
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.291
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.193
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.100
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.010
19.08.2026 64T4D TRT190826T19 4.75 99.006
19.08.2026 64T4D TRT190826T27 4.75 99.006
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.182
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.640
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.968
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.797
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.633
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.476
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.326
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.183
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.045
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.914
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.788
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.668
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.553
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.443
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.337
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.236
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.140
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.047
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.959
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.874
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.794
20.04.2022 85T2D TRT200422T14 7.23 106.084
20.04.2022 85T2D TRT200422T22 7.23 106.084
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.050
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.178
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.857
05.06.2024 85T2D TRT050624T19 7.74 104.577
05.06.2024 85T2D TRT050624T27 7.74 104.577
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.167
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.515
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.711
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.098
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.534
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.015
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.537
02.07.2025 85T2D TRT020725T10 8.05 103.040
02.07.2025 85T2D TRT020725T28 8.05 103.040
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.332
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.717
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.604
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.993
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.432
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.916
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.441
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.004
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.602
06.08.2025 85T2D TRT060825T15 8.99 100.615
06.08.2025 85T2D TRT060825T23 8.99 100.615
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.323
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.482
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.446
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.829
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.263
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.744
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.268
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.831
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.430
04.11.2026 85T2D TRT041126T11 8.11 106.392
04.11.2026 85T2D TRT041126T29 8.11 106.392
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.031
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.975
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.812
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.192
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.622
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.096
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.613
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.168
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.758
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.380
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.033
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.713
05.05.2027 85T2D TRT050527T17 8.11 103.894
05.05.2027 85T2D TRT050527T25 8.11 103.894
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.159
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.975
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.781
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.140
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.551
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.012
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.516
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.062
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.645
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.262
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.911
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.589
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.293
17.11.2027 85T2D TRT171127T15 8.37 100.576
17.11.2027 85T2D TRT171127T23 8.37 100.576
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.260
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.178
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.694
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.034
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.431
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.880
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.376
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.915
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.494
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.109
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.757
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.435
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.141
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.871
13.09.2028 85T2D TRT130928T12 9.01 97.594
13.09.2028 85T2D TRT130928T20 9.01 97.594
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.852
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.340
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.297
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.691
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.135
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.626
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.159
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.730
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.338
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.977
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.647
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.344
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.067
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.812
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.579
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş