1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 252 89.183
13.04.2022 15T TRT130422T13 189 91.772
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.212
12.01.2022 121T2 TRT120122T25 4.75 100.212
12.01.2022 121T2A120122 TRT120122A18 4.75 95.668
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.544
14.09.2022 121T2 TRT140922T17 4.25 93.171
14.09.2022 121T2 TRT140922T25 4.25 93.171
14.09.2022 121T2A140922 TRT140922A18 4.25 85.582
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.952
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.637
08.03.2023 121T2 TRT080323T10 3.55 88.171
08.03.2023 121T2 TRT080323T28 3.55 88.171
08.03.2023 121T2A080323 TRT080323A11 3.55 79.006
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.312
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.048
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.805
27.09.2023 121T2 TRT270923T11 4.40 86.255
27.09.2023 121T2 TRT270923T29 4.40 86.255
27.09.2023 121T2A270923 TRT270923A12 4.40 71.844
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.065
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.742
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.443
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.161
20.03.2024 121T2 TRT200324T13 5.20 86.588
20.03.2024 121T2 TRT200324T21 5.20 86.588
20.03.2024 121T2A200324 TRT200324A14 5.20 66.067
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.820
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.436
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.082
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.748
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.435
24.07.2024 121T2 TRT240724T15 4.50 83.172
24.07.2024 121T2 TRT240724T23 4.50 83.172
24.07.2024 121T2A240724 TRT240724A16 4.50 62.149
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.278
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.938
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.625
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.331
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.054
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.797
12.03.2025 121T2 TRT120325T12 4.00 76.001
12.03.2025 121T2 TRT120325T20 4.00 76.001
12.03.2025 121T2A120325 TRT120325A13 4.00 55.516
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.719
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.423
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.150
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.893
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.652
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.427
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.221
11.02.2026 121T2 TRT110226T13 5.30 79.848
11.02.2026 121T2 TRT110226T21 5.30 79.848
11.02.2026 121T2A110226 TRT110226A14 5.30 47.121
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.991
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.594
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.228
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.884
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.561
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.260
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.983
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.729
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.497
24.02.2027 121T2 TRT240227T17 5.50 77.562
24.02.2027 121T2 TRT240227T25 5.50 77.562
24.02.2027 121T2A240227 TRT240227A18 5.50 39.303
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.147
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.737
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.359
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.004
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.671
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.360
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.074
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.813
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.574
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.358
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.162
11.08.2027 121T2 TRT110827T16 5.25 74.985
11.08.2027 121T2 TRT110827T24 5.25 74.985
11.08.2027 121T2A110827 TRT110827A17 5.25 36.315
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.944
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.550
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.188
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.848
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.528
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.230
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.955
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.703
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.474
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.266
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.077
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.907
08.03.2028 121T2 TRT080328T15 6.20 80.057
08.03.2028 121T2 TRT080328T23 6.20 80.057
08.03.2028 121T2A080328 TRT080328A16 6.20 32.948
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.765
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.306
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.883
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.484
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.110
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.762
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.442
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.149
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.882
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.640
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.421
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.222
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.043
13.11.2030 121T2 TRT131130T14 5.85 77.520
13.11.2030 121T2 TRT131130T22 5.85 77.520
13.11.2030 121T2A131130 TRT131130A15 5.85 21.422
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.720
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.267
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.850
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.460
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.092
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.749
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.431
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.138
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.871
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.629
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.409
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.210
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.030
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.867
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.719
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.585
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.464
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.354
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.253
20.10.2021 24T2 TRT201021T25 6.90 106.185
20.10.2021 24T2 TRT201021T33 6.90 106.185
20.10.2021 24T2A201021 TRT201021A18 6.90 99.331
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.854
04.05.2022 24T2 TRT040522T13 4.50 99.431
04.05.2022 24T2 TRT040522T21 4.50 99.431
04.05.2022 24T2A040522 TRT040522A14 4.50 90.899
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.442
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.090
09.11.2022 24T2 TRT091122T10 6.95 102.367
09.11.2022 24T2 TRT091122T28 6.95 102.367
09.11.2022 24T2A091122 TRT091122A11 6.95 83.433
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.838
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.297
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.799
20.09.2023 24T2 TRT200923T18 8.60 100.341
20.09.2023 24T2 TRT200923T26 8.60 100.341
20.09.2023 24T2A200923 TRT200923A19 8.60 72.083
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.971
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.337
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.751
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.199
02.03.2022 61T2 TRT020322T17 5.50 98.726
02.03.2022 61T2 TRT020322T25 5.50 98.726
02.03.2022 61T2A020322 TRT020322A18 5.50 93.579
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.147
17.08.2022 61T2 TRT170822T15 5.35 96.349
17.08.2022 61T2 TRT170822T23 5.35 96.349
17.08.2022 61T2A170822 TRT170822A16 5.35 86.674
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.038
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.637
18.01.2023 61T2 TRT180123T10 6.10 96.909
18.01.2023 61T2 TRT180123T28 6.10 96.909
18.01.2023 61T2A180123 TRT180123A11 6.10 80.808
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.817
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.355
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.929
14.06.2023 61T2 TRT140623T19 8.10 103.326
14.06.2023 61T2 TRT140623T27 8.10 103.326
14.06.2023 61T2A140623 TRT140623A10 8.10 75.489
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.847
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.224
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.651
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.115
18.10.2023 61T2 TRT181023T19 10.05 113.709
18.10.2023 61T2 TRT181023T27 10.05 113.709
18.10.2023 61T2A181023 TRT181023A10 10.05 71.131
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.983
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.194
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.465
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.787
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.149
01.10.2025 61T2 TRT011025T16 6.30 85.383
01.10.2025 61T2 TRT011025T24 6.30 85.383
01.10.2025 61T2A011025 TRT011025A17 6.30 50.271
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.800
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.341
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.913
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.511
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.134
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.784
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.462
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.167
02.09.2026 61T2 TRT020926T17 8.45 97.997
02.09.2026 61T2 TRT020926T25 8.45 97.997
02.09.2026 61T2A020926 TRT020926A18 8.45 42.723
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.882
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.255
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.676
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.132
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.620
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.145
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.707
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.306
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.941
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.610
26.01.2022 24T4D TRT260122T11 4.85 103.674
26.01.2022 24T4D TRT260122T29 4.85 103.674
26.01.2022 24T4DA260122 TRT260122A12 4.85 94.871
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.804
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.000
06.12.2023 27T4D TRT061223T11 4.85 100.159
06.12.2023 27T4D TRT061223T29 4.85 100.159
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.424
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.713
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.916
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.748
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.588
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.435
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.288
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.148
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.014
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.885
21.06.2023 39T4D TRT210623T10 4.68 99.913
21.06.2023 39T4D TRT210623T28 4.68 99.913
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.375
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.519
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.892
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.728
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.570
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.419
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.274
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.136
17.07.2024 49T4D TRT170724T14 4.80 102.919
17.07.2024 49T4D TRT170724T22 4.80 102.919
17.07.2024 49T4DA170724 TRT170724A15 4.80 62.154
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.770
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.013
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.846
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.685
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.531
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.384
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.243
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.107
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.978
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.853
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.734
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.620
14.01.2026 61T4D TRT140126T37 4.80 101.904
14.01.2026 61T4D TRT140126T45 4.80 101.904
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.746
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.770
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.011
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.842
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.680
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.525
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.376
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.234
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.097
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.967
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.841
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.722
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.607
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.497
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.392
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.291
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.194
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.101
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.013
19.08.2026 64T4D TRT190826T19 4.75 99.111
19.08.2026 64T4D TRT190826T27 4.75 99.111
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.506
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.646
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.941
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.772
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.611
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.456
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.308
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.166
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.031
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.901
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.777
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.658
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.544
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.435
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.331
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.231
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.135
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.044
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.956
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.872
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.792
20.04.2022 85T2D TRT200422T14 7.23 106.176
20.04.2022 85T2D TRT200422T22 7.23 106.176
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.150
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.184
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.842
05.06.2024 85T2D TRT050624T19 7.74 104.680
05.06.2024 85T2D TRT050624T27 7.74 104.680
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.304
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.522
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.698
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.088
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.526
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.009
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.533
02.07.2025 85T2D TRT020725T10 8.05 103.146
02.07.2025 85T2D TRT020725T28 8.05 103.146
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.473
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.725
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.591
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.984
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.424
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.910
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.437
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.001
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.601
06.08.2025 85T2D TRT060825T15 8.99 100.725
06.08.2025 85T2D TRT060825T23 8.99 100.725
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.462
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.491
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.435
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.820
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.256
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.739
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.264
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.829
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.430
04.11.2026 85T2D TRT041126T11 8.11 106.494
04.11.2026 85T2D TRT041126T29 8.11 106.494
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.171
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.982
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.799
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.182
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.613
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.090
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.608
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.165
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.756
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.380
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.033
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.714
05.05.2027 85T2D TRT050527T17 8.11 103.994
05.05.2027 85T2D TRT050527T25 8.11 103.994
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.293
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.982
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.768
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.129
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.543
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.006
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.512
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.059
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.643
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.262
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.912
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.590
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.295
17.11.2027 85T2D TRT171127T15 8.37 100.675
17.11.2027 85T2D TRT171127T23 8.37 100.675
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.386
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.186
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.681
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.024
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.424
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.875
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.372
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.913
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.493
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.109
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.758
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.436
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.143
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.874
13.09.2028 85T2D TRT130928T12 9.01 97.704
13.09.2028 85T2D TRT130928T20 9.01 97.704
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.976
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.349
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.286
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.682
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.129
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.621
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.156
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.729
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.337
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.978
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.648
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.346
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.069
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.815
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.582
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
İNGİLTERE'NİN 10 YILLIK TAHVİL FAİZİ %1.097 İLE MAYIS 2019'DAN BU YANA EN YÜKSEK SEVİYEYE ÇIKTI
BIST 100 ENDEKSİ BUGÜN %0.19 GERİLEDİ (1391), TOPLAM GÜNLÜK İŞLEM HACMİ 18 MİLYAR 388 MİLYON TL OLDU
Facebookta Paylaş