TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 07.04.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 133 94.035
14.04.2021 15T TRT140421T13 7 99.646
09.06.2021 15T TRT090621T18 63 97.102
13.04.2022 15T TRT130422T13 371 83.828
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.076
12.01.2022 121T2 TRT120122T25 4.75 96.076
12.01.2022 121T2A120122 TRT120122A18 4.75 87.386
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.539
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.151
14.09.2022 121T2 TRT140922T17 4.25 89.129
14.09.2022 121T2 TRT140922T25 4.25 89.129
14.09.2022 121T2A140922 TRT140922A18 4.25 78.250
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.945
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.608
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.326
08.03.2023 121T2 TRT080323T10 3.55 83.977
08.03.2023 121T2 TRT080323T28 3.55 83.977
08.03.2023 121T2A080323 TRT080323A11 3.55 72.295
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.306
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.023
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.787
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.566
27.09.2023 121T2 TRT270923T11 4.40 83.076
27.09.2023 121T2 TRT270923T29 4.40 83.076
27.09.2023 121T2A270923 TRT270923A12 4.40 65.837
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.058
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.712
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.421
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.151
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.897
20.03.2024 121T2 TRT200324T13 5.20 84.259
20.03.2024 121T2 TRT200324T21 5.20 84.259
20.03.2024 121T2A200324 TRT200324A14 5.20 60.666
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.812
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.400
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.056
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.735
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.435
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.155
24.07.2024 121T2 TRT240724T15 4.50 80.695
24.07.2024 121T2 TRT240724T23 4.50 80.695
24.07.2024 121T2A240724 TRT240724A16 4.50 57.173
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.273
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.907
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.599
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.316
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.051
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.803
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.573
12.03.2025 121T2 TRT120325T12 4.00 73.753
12.03.2025 121T2 TRT120325T20 4.00 73.753
12.03.2025 121T2A120325 TRT120325A13 4.00 51.260
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.713
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.396
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.130
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.883
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.651
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.435
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.235
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.050
11.02.2026 121T2 TRT110226T13 5.30 78.766
11.02.2026 121T2 TRT110226T21 5.30 78.766
11.02.2026 121T2A110226 TRT110226A14 5.30 43.732
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.984
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.557
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.200
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.869
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.558
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.269
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.000
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.753
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.526
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.318
24.02.2027 121T2 TRT240227T17 5.50 76.952
24.02.2027 121T2 TRT240227T25 5.50 76.952
24.02.2027 121T2A240227 TRT240227A18 5.50 36.625
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.139
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.699
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.331
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.989
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.668
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.370
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.093
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.838
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.604
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.389
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.193
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.014
11.08.2027 121T2 TRT110827T16 5.25 74.397
11.08.2027 121T2 TRT110827T24 5.25 74.397
11.08.2027 121T2A110827 TRT110827A17 5.25 33.874
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.937
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.514
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.160
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.832
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.524
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.238
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.972
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.727
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.502
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.296
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.108
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.935
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.778
08.03.2028 121T2 TRT080328T15 6.20 79.893
08.03.2028 121T2 TRT080328T23 6.20 79.893
08.03.2028 121T2A080328 TRT080328A16 6.20 30.747
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.756
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.263
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.851
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.468
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.109
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.774
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.464
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.178
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.916
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.676
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.456
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.256
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.073
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.906
13.11.2030 121T2 TRT131130T14 5.85 77.253
13.11.2030 121T2 TRT131130T22 5.85 77.253
13.11.2030 121T2A131130 TRT131130A15 5.85 19.811
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.717
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.233
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.813
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.436
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.083
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.752
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.445
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.162
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.901
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.662
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.443
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.243
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.060
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.894
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.742
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.603
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.477
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.361
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.256
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.159
21.04.2021 24T2 TRT210421T14 10.45 109.692
21.04.2021 24T2 TRT210421T22 10.45 109.692
21.04.2021 24T2A210421 TRT210421A15 10.45 99.314
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.378
20.10.2021 24T2 TRT201021T25 6.90 104.164
20.10.2021 24T2 TRT201021T33 6.90 104.164
20.10.2021 24T2A201021 TRT201021A18 6.90 91.030
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.853
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.281
04.05.2022 24T2 TRT040522T13 4.50 95.286
04.05.2022 24T2 TRT040522T21 4.50 95.286
04.05.2022 24T2A040522 TRT040522A14 4.50 83.042
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.440
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.067
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.737
09.11.2022 24T2 TRT091122T10 6.95 100.457
09.11.2022 24T2 TRT091122T28 6.95 100.457
09.11.2022 24T2A091122 TRT091122A11 6.95 76.305
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.836
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.260
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.753
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.303
22.09.2021 61T2 TRT220921T18 4.60 96.788
22.09.2021 61T2 TRT220921T26 4.60 96.788
22.09.2021 61T2A220921 TRT220921A19 4.60 92.532
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.256
02.03.2022 61T2 TRT020322T17 5.50 95.273
02.03.2022 61T2 TRT020322T25 5.50 95.273
02.03.2022 61T2A020322 TRT020322A18 5.50 85.435
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.139
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.699
17.08.2022 61T2 TRT170822T15 5.35 93.107
17.08.2022 61T2 TRT170822T23 5.35 93.107
17.08.2022 61T2A170822 TRT170822A16 5.35 79.237
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.031
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.600
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.239
18.01.2023 61T2 TRT180123T10 6.10 94.455
18.01.2023 61T2 TRT180123T28 6.10 94.455
18.01.2023 61T2A180123 TRT180123A11 6.10 73.927
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.811
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.313
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.894
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.510
14.06.2023 61T2 TRT140623T19 8.10 102.413
14.06.2023 61T2 TRT140623T27 8.10 102.413
14.06.2023 61T2A140623 TRT140623A10 8.10 69.117
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.840
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.173
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.601
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.084
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.598
18.10.2023 61T2 TRT181023T19 10.05 114.145
18.10.2023 61T2 TRT181023T27 10.05 114.145
18.10.2023 61T2A181023 TRT181023A10 10.05 65.197
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.981
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.149
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.398
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.741
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.127
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.552
01.10.2025 61T2 TRT011025T16 6.30 84.569
01.10.2025 61T2 TRT011025T24 6.30 84.569
01.10.2025 61T2A011025 TRT011025A17 6.30 46.567
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.776
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.298
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.884
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.497
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.134
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.797
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.485
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.197
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.934
26.01.2022 24T4D TRT260122T11 4.40 103.462
26.01.2022 24T4D TRT260122T29 4.40 103.462
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.292
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.357
28.07.2021 24T4DK6260122 TRT280721K21 4.40 4.104
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.935
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.773
21.06.2023 39T4D TRT210623T10 4.38 99.989
21.06.2023 39T4D TRT210623T28 4.38 99.989
21.06.2023 39T4DA210623 TRT210623A11 4.38 68.190
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.226
22.09.2021 39T4DK6210623 TRT220921K41 4.38 3.991
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.822
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.660
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.505
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.356
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.214
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.078
21.06.2023 39T4DK13210623 TRT210623K19 4.38 2.948
17.07.2024 49T4D TRT170724T14 4.40 103.289
17.07.2024 49T4D TRT170724T22 4.40 103.289
17.07.2024 49T4DA170724 TRT170724A15 4.40 56.996
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.371
21.07.2021 49T4DK4170724 TRT210721K69 4.40 4.115
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.942
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.777
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.619
20.07.2022 49T4DK8170724 TRT200722K51 4.40 3.468
19.10.2022 49T4DK9170724 TRT191022K42 4.40 3.323
18.01.2023 49T4DK10170724 TRT180123K50 4.40 3.184
19.04.2023 49T4DK11170724 TRT190423K49 4.40 3.051
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.923
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.801
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.684
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.571
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.464
14.01.2026 61T4D TRT140126T37 4.25 103.125
14.01.2026 61T4D TRT140126T45 4.25 103.125
14.01.2026 61T4DA140126 TRT140126A20 4.25 44.177
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.222
21.07.2021 61T4DK2140126 TRT210721K77 4.25 4.115
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.943
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.779
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.621
20.07.2022 61T4DK6140126 TRT200722K69 4.25 3.470
19.10.2022 61T4DK7140126 TRT191022K59 4.25 3.325
18.01.2023 61T4DK8140126 TRT180123K68 4.25 3.186
19.04.2023 61T4DK9140126 TRT190423K56 4.25 3.053
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.925
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.803
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.686
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.574
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.466
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.364
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.265
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.170
16.07.2025 61T4DK18140126 TRT160725K39 4.25 2.080
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.993
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.910
19.05.2021 85T2D TRT190521T17 5.18 103.152
19.05.2021 85T2D TRT190521T25 5.18 103.152
19.05.2021 85T2DA190521 TRT190521A18 5.18 98.072
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.080
20.04.2022 85T2D TRT200422T14 4.44 101.874
20.04.2022 85T2D TRT200422T22 4.44 101.874
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.263
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.411
20.10.2021 85T2DK13200422 TRT201021K24 4.44 7.957
20.04.2022 85T2DK14200422 TRT200422K21 4.44 7.243
05.06.2024 85T2D TRT050624T19 5.30 102.241
05.06.2024 85T2D TRT050624T27 5.30 102.241
05.06.2024 85T2DA050624 TRT050624A10 5.30 58.518
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.147
08.12.2021 85T2DK9050624 TRT081221K10 5.30 7.858
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.222
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.637
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.100
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.606
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.152
02.07.2025 85T2D TRT020725T10 6.08 101.119
02.07.2025 85T2D TRT020725T28 6.08 101.119
02.07.2025 85T2DA020725 TRT020725A11 6.08 48.428
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.829
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.747
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.113
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.532
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.998
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.507
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.057
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.644
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.264
06.08.2025 85T2D TRT060825T15 7.21 99.434
06.08.2025 85T2D TRT060825T23 7.21 99.434
06.08.2025 85T2DA060825 TRT060825A16 7.21 46.914
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.801
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.598
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.965
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.384
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.852
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.364
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.917
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.507
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.131
04.11.2026 85T2D TRT041126T11 6.67 105.406
04.11.2026 85T2D TRT041126T29 6.67 105.406
04.11.2026 85T2DA041126 TRT041126A12 6.67 39.153
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.563
10.11.2021 85T2DK4041126 TRT101121K41 6.67 7.967
11.05.2022 85T2DK5041126 TRT110522K47 6.67 7.327
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.738
10.05.2023 85T2DK7041126 TRT100523K47 6.67 6.196
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.698
08.05.2024 85T2DK9041126 TRT080524K32 6.67 5.240
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.819
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.432
05.11.2025 85T2DK12041126 TRT051125K10 6.67 4.076
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.748
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.447
05.05.2027 85T2D TRT050527T17 6.67 104.524
05.05.2027 85T2D TRT050527T25 6.67 104.524
05.05.2027 85T2DA050527 TRT050527A18 6.67 35.509
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.563
10.11.2021 85T2DK3050527 TRT101121K58 6.67 7.956
11.05.2022 85T2DK4050527 TRT110522K54 6.67 7.309
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.714
10.05.2023 85T2DK6050527 TRT100523K54 6.67 6.167
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.665
08.05.2024 85T2DK8050527 TRT080524K40 6.67 5.204
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.780
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.391
05.11.2025 85T2DK11050527 TRT051125K28 6.67 4.033
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.705
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.403
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.126
17.11.2027 85T2D TRT171127T15 6.77 103.399
17.11.2027 85T2D TRT171127T23 6.77 103.399
17.11.2027 85T2DA171127 TRT171127A16 6.77 32.132
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.618
24.11.2021 85T2DK2171127 TRT241121K11 6.77 7.898
25.05.2022 85T2DK3171127 TRT250522K17 6.77 7.251
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.656
24.05.2023 85T2DK5171127 TRT240523K17 6.77 6.110
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.609
22.05.2024 85T2DK7171127 TRT220524K18 6.77 5.149
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.727
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.339
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.984
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.657
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.357
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.082
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.829
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
AVUSTRALYA'DA AIG İNŞAAT ENDEKSİ MART'TA 61.8 (ÖNCEKİ: 57.4)
Facebookta Paylaş