1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 168 93.886
07.12.2022 13T TRT071222T11 91 96.550
25.01.2023 13T TRT250123T11 140 94.823
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 103.986
14.09.2022 121T2 TRT140922T25 4.25 103.986
14.09.2022 121T2A140922 TRT140922A18 4.25 99.747
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.239
08.03.2023 121T2 TRT080323T10 3.55 96.771
08.03.2023 121T2 TRT080323T28 3.55 96.771
08.03.2023 121T2A080323 TRT080323A11 3.55 93.453
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.318
27.09.2023 121T2 TRT270923T11 4.40 99.450
27.09.2023 121T2 TRT270923T29 4.40 99.450
27.09.2023 121T2A270923 TRT270923A12 4.40 87.169
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.365
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.081
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.835
20.03.2024 121T2 TRT200324T13 5.20 101.332
20.03.2024 121T2 TRT200324T21 5.20 101.332
20.03.2024 121T2A200324 TRT200324A14 5.20 82.491
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.173
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.835
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.543
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.290
24.07.2024 121T2 TRT240724T15 4.50 95.068
24.07.2024 121T2 TRT240724T23 4.50 95.068
24.07.2024 121T2A240724 TRT240724A16 4.50 79.444
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.267
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.005
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.777
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.575
12.03.2025 121T2 TRT120325T12 4.00 95.024
12.03.2025 121T2 TRT120325T20 4.00 95.024
12.03.2025 121T2A120325 TRT120325A13 4.00 74.387
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.990
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.729
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.503
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.307
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.133
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.975
11.02.2026 121T2 TRT110226T13 5.30 97.519
11.02.2026 121T2 TRT110226T21 5.30 97.519
11.02.2026 121T2A110226 TRT110226A14 5.30 67.893
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.988
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.684
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.419
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.185
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.973
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.779
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.598
24.02.2027 121T2 TRT240227T17 5.50 98.911
24.02.2027 121T2 TRT240227T25 5.50 98.911
24.02.2027 121T2A240227 TRT240227A18 5.50 61.376
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.151
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.839
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.566
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.325
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.107
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.907
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.720
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.544
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.376
11.08.2027 121T2 TRT110827T16 5.25 97.721
11.08.2027 121T2 TRT110827T24 5.25 97.721
11.08.2027 121T2A110827 TRT110827A17 5.25 58.664
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.941
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.640
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.378
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.145
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.936
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.744
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.564
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.395
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.234
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.080
08.03.2028 121T2 TRT080328T15 6.20 110.770
08.03.2028 121T2 TRT080328T23 6.20 110.770
08.03.2028 121T2A080328 TRT080328A16 6.20 55.402
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.184
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.780
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.429
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.125
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.856
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.612
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.388
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.178
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.980
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.791
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.610
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.435
13.11.2030 121T2 TRT131130T14 5.85 106.470
13.11.2030 121T2 TRT131130T22 5.85 106.470
13.11.2030 121T2A131130 TRT131130A15 5.85 41.694
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.678
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.320
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.008
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.735
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.491
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.268
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.062
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.869
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.686
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.510
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.342
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.179
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.021
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.869
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.721
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.578
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.439
28.04.2032 121T2 TRT280432T14 10.75 166.841
28.04.2032 121T2 TRT280432T22 10.75 166.841
28.04.2032 121T2A280432 TRT280432A15 10.75 35.249
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.491
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.824
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.244
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.737
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.285
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.874
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.493
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.136
04.11.2026 121T2K9280432 TRT041126K36 10.75 6.798
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.475
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.164
03.05.2028 121T2K12280432 TRT030528K17 10.75 5.864
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.574
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.293
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.020
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.757
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.501
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.255
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.018
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.789
09.11.2022 24T2 TRT091122T10 6.95 104.374
09.11.2022 24T2 TRT091122T28 6.95 104.374
09.11.2022 24T2A091122 TRT091122A11 6.95 97.591
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.783
20.09.2023 24T2 TRT200923T18 8.60 111.435
20.09.2023 24T2 TRT200923T26 8.60 111.435
20.09.2023 24T2A200923 TRT200923A19 8.60 87.369
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.555
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.997
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.514
17.04.2024 24T2 TRT170424T17 10.45 119.290
17.04.2024 24T2 TRT170424T25 10.45 119.290
17.04.2024 24T2A170424 TRT170424A18 10.45 81.793
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.282
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.621
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.047
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.547
18.01.2023 61T2 TRT180123T10 6.10 100.865
18.01.2023 61T2 TRT180123T28 6.10 100.865
18.01.2023 61T2A180123 TRT180123A11 6.10 95.066
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.799
14.06.2023 61T2 TRT140623T19 8.10 105.399
14.06.2023 61T2 TRT140623T27 8.10 105.399
14.06.2023 61T2A140623 TRT140623A10 8.10 90.286
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.800
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.313
18.10.2023 61T2 TRT181023T19 10.05 114.417
18.10.2023 61T2 TRT181023T27 10.05 114.417
18.10.2023 61T2A181023 TRT181023A10 10.05 86.576
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.888
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.252
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.701
01.10.2025 61T2 TRT011025T16 6.30 107.078
01.10.2025 61T2 TRT011025T24 6.30 107.078
01.10.2025 61T2A011025 TRT011025A17 6.30 70.366
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.233
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.829
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.479
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.175
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.904
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.659
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.433
02.09.2026 61T2 TRT020926T17 8.45 116.685
02.09.2026 61T2 TRT020926T25 8.45 116.685
02.09.2026 61T2A020926 TRT020926A18 8.45 64.312
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.897
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.417
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.000
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.631
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.298
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.991
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.705
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.434
09.06.2027 61T2 TRT090627T12 10.10 136.234
09.06.2027 61T2 TRT090627T20 10.10 136.234
09.06.2027 61T2A090627 TRT090627A13 10.10 59.670
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.726
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.119
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.589
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.124
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.707
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.327
10.12.2025 61T2K7090627 TRT101225K12 10.10 6.974
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.643
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.328
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.027
06.12.2023 27T4D TRT061223T11 3.45 97.748
06.12.2023 27T4D TRT061223T29 3.45 97.748
06.12.2023 27T4DA061223 TRT061223A12 3.45 81.937
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.331
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.309
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.180
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.056
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.936
21.06.2023 39T4D TRT210623T10 4.95 102.088
21.06.2023 39T4D TRT210623T28 4.95 102.088
21.06.2023 39T4DA210623 TRT210623A11 4.95 87.357
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.923
21.12.2022 39T4DK11210623 TRT211222K12 4.95 3.410
22.03.2023 39T4DK12210623 TRT220323K37 4.95 3.267
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.130
17.07.2024 49T4D TRT170724T14 5.16 99.560
17.07.2024 49T4D TRT170724T22 5.16 99.560
17.07.2024 49T4DA170724 TRT170724A15 5.16 73.539
19.10.2022 49T4DK9170724 TRT191022K42 5.16 5.077
18.01.2023 49T4DK10170724 TRT180123K50 5.16 3.374
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.238
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.107
18.10.2023 49T4DK13170724 TRT181023K42 5.16 2.982
17.01.2024 49T4DK14170724 TRT170124K43 5.16 2.862
17.04.2024 49T4DK15170724 TRT170424K32 5.16 2.746
17.07.2024 49T4DK16170724 TRT170724K47 5.16 2.635
08.07.2026 55T4D TRT080726T13 5.23 97.043
08.07.2026 55T4D TRT080726T21 5.23 97.043
08.07.2026 55T4DA080726 TRT080726A14 5.23 53.181
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.160
11.01.2023 55T4DK4080726 TRT110123K32 5.23 3.385
12.04.2023 55T4DK5080726 TRT120423K12 5.23 3.249
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.118
11.10.2023 55T4DK7080726 TRT111023K15 5.23 2.993
10.01.2024 55T4DK8080726 TRT100124K32 5.23 2.873
10.04.2024 55T4DK9080726 TRT100424K13 5.23 2.757
10.07.2024 55T4DK10080726 TRT100724K28 5.23 2.646
09.10.2024 55T4DK11080726 TRT091024K18 5.23 2.540
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.438
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.340
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.246
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.156
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.069
08.04.2026 55T4DK17080726 TRT080426K15 5.23 1.986
08.07.2026 55T4DK18080726 TRT080726K20 5.23 1.906
14.01.2026 61T4D TRT140126T37 5.16 97.188
14.01.2026 61T4D TRT140126T45 5.16 97.188
14.01.2026 61T4DA140126 TRT140126A20 5.16 57.442
19.10.2022 61T4DK7140126 TRT191022K59 5.16 5.077
18.01.2023 61T4DK8140126 TRT180123K68 5.16 3.374
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.238
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.107
18.10.2023 61T4DK11140126 TRT181023K59 5.16 2.982
17.01.2024 61T4DK12140126 TRT170124K50 5.16 2.862
17.04.2024 61T4DK13140126 TRT170424K40 5.16 2.746
17.07.2024 61T4DK14140126 TRT170724K54 5.16 2.635
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.529
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.427
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.329
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.235
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.145
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.059
19.08.2026 64T4D TRT190826T19 3.56 95.309
19.08.2026 64T4D TRT190826T27 3.56 95.309
19.08.2026 64T4DA190826 TRT190826A10 3.56 53.420
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.456
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.331
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.202
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.077
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.958
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.843
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.733
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.627
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.525
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.427
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.333
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.243
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.156
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.072
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.992
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.915
13.01.2027 64T4D TRT130127T11 5.16 102.879
13.01.2027 64T4D TRT130127T29 5.16 102.879
13.01.2027 64T4DA130127 TRT130127A12 5.16 53.662
19.10.2022 64T4DK4130127 TRT191022K67 5.16 5.077
18.01.2023 64T4DK5130127 TRT180123K76 5.16 3.401
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.282
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.167
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.056
17.01.2024 64T4DK9130127 TRT170124K68 5.16 2.949
17.04.2024 64T4DK10130127 TRT170424K57 5.16 2.846
17.07.2024 64T4DK11130127 TRT170724K62 5.16 2.746
16.10.2024 64T4DK12130127 TRT161024K43 5.16 2.650
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.557
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.468
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.381
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.298
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.217
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.140
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.065
14.10.2026 64T4DK20130127 TRT141026K19 5.16 1.993
13.01.2027 64T4DK21130127 TRT130127K28 5.16 1.923
05.06.2024 85T2D TRT050624T19 10.80 107.071
05.06.2024 85T2D TRT050624T27 10.80 107.071
05.06.2024 85T2DA050624 TRT050624A10 10.80 78.769
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.438
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.365
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.945
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.554
02.07.2025 85T2D TRT020725T10 10.97 105.680
02.07.2025 85T2D TRT020725T28 10.97 105.680
02.07.2025 85T2DA020725 TRT020725A11 10.97 67.667
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.492
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.289
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.870
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.478
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.112
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.771
06.08.2025 85T2D TRT060825T15 11.79 110.781
06.08.2025 85T2D TRT060825T23 11.79 110.781
06.08.2025 85T2DA060825 TRT060825A16 11.79 71.349
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.130
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.335
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.978
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.642
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.324
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.024
04.11.2026 85T2D TRT041126T11 10.44 108.027
04.11.2026 85T2D TRT041126T29 10.44 108.027
04.11.2026 85T2DA041126 TRT041126A12 10.44 56.747
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.197
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.435
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.012
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.618
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.249
07.05.2025 85T2DK11041126 TRT070525K16 10.44 4.904
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.583
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.282
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.001
05.05.2027 85T2D TRT050527T17 10.44 106.778
05.05.2027 85T2D TRT050527T25 10.44 106.778
05.05.2027 85T2DA050527 TRT050527A18 10.44 52.146
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.197
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.419
08.11.2023 85T2DK7050527 TRT081123K50 10.44 5.987
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.585
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.209
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.858
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.531
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.227
04.11.2026 85T2DK13050527 TRT041126K28 10.44 3.942
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.677
17.11.2027 85T2D TRT171127T15 11.02 104.207
17.11.2027 85T2D TRT171127T23 11.02 104.207
17.11.2027 85T2DA171127 TRT171127A16 11.02 46.723
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.707
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.355
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.908
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.492
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.106
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.747
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.413
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.102
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.814
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.545
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.296
13.09.2028 85T2D TRT130928T12 10.56 103.107
13.09.2028 85T2D TRT130928T20 10.56 103.107
13.09.2028 85T2DA130928 TRT130928A13 10.56 39.663
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.505
22.03.2023 85T2DK3130928 TRT220323K52 10.56 6.492
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.014
20.03.2024 85T2DK5130928 TRT200324K38 10.56 5.571
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.160
19.03.2025 85T2DK7130928 TRT190325K14 10.56 4.780
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.428
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.101
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.799
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.519
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.260
15.03.2028 85T2DK13130928 TRT150328K15 10.56 3.019
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.797
23.12.2022 6B4D TRB231222T11 GES 106.897
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş