Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

   VADE VADEYE KALAN BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 251 89.200
13.04.2022 15T TRT130422T13 188 91.815

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
 Maturity Present Value including
   Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.228
12.01.2022 121T2 TRT120122T25 4.75 100.228
12.01.2022 121T2A120122 TRT120122A18 4.75 95.683
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.545
14.09.2022 121T2 TRT140922T17 4.25 93.148
14.09.2022 121T2 TRT140922T25 4.25 93.148
14.09.2022 121T2A140922 TRT140922A18 4.25 85.558
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.954
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.636
08.03.2023 121T2 TRT080323T10 3.55 88.108
08.03.2023 121T2 TRT080323T28 3.55 88.108
08.03.2023 121T2A080323 TRT080323A11 3.55 78.945
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.313
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.047
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.803
27.09.2023 121T2 TRT270923T11 4.40 86.205
27.09.2023 121T2 TRT270923T29 4.40 86.205
27.09.2023 121T2A270923 TRT270923A12 4.40 71.798
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.068
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.740
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.440
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.159
20.03.2024 121T2 TRT200324T13 5.20 86.551
20.03.2024 121T2 TRT200324T21 5.20 86.551
20.03.2024 121T2A200324 TRT200324A14 5.20 66.034
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.823
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.435
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.079
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.746
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.434
24.07.2024 121T2 TRT240724T15 4.50 83.125
24.07.2024 121T2 TRT240724T23 4.50 83.125
24.07.2024 121T2A240724 TRT240724A16 4.50 62.111
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.279
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.937
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.622
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.328
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.053
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.795
12.03.2025 121T2 TRT120325T12 4.00 75.905
12.03.2025 121T2 TRT120325T20 4.00 75.905
12.03.2025 121T2A120325 TRT120325A13 4.00 55.430
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.721
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.422
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.148
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.891
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.650
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.426
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.217
11.02.2026 121T2 TRT110226T13 5.30 79.605
11.02.2026 121T2 TRT110226T21 5.30 79.605
11.02.2026 121T2A110226 TRT110226A14 5.30 46.910
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.992
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.593
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.225
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.881
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.559
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.258
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.979
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.722
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.486
24.02.2027 121T2 TRT240227T17 5.50 77.136
24.02.2027 121T2 TRT240227T25 5.50 77.136
24.02.2027 121T2A240227 TRT240227A18 5.50 38.946
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.149
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.736
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.356
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.001
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.669
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.358
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.070
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.805
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.562
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.342
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.142
11.08.2027 121T2 TRT110827T16 5.25 74.490
11.08.2027 121T2 TRT110827T24 5.25 74.490
11.08.2027 121T2A110827 TRT110827A17 5.25 35.906
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.945
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.550
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.185
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.845
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.526
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.228
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.951
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.696
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.463
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.251
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.059
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.885
08.03.2028 121T2 TRT080328T15 6.20 79.467
08.03.2028 121T2 TRT080328T23 6.20 79.467
08.03.2028 121T2A080328 TRT080328A16 6.20 32.491
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.768
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.305
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.879
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.481
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.108
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.760
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.437
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.140
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.868
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.622
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.398
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.196
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.014
13.11.2030 121T2 TRT131130T14 5.85 76.797
13.11.2030 121T2 TRT131130T22 5.85 76.797
13.11.2030 121T2A131130 TRT131130A15 5.85 20.977
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.722
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.269
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.847
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.456
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.090
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.747
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.427
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.132
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.861
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.614
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.390
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.187
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.004
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.839
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.691
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.556
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.435
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.326
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.227
20.10.2021 24T2 TRT201021T25 6.90 106.245
20.10.2021 24T2 TRT201021T33 6.90 106.245
20.10.2021 24T2A201021 TRT201021A18 6.90 99.387
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.858
04.05.2022 24T2 TRT040522T13 4.50 99.470
04.05.2022 24T2 TRT040522T21 4.50 99.470
04.05.2022 24T2A040522 TRT040522A14 4.50 90.934
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.444
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.092
09.11.2022 24T2 TRT091122T10 6.95 102.327
09.11.2022 24T2 TRT091122T28 6.95 102.327
09.11.2022 24T2A091122 TRT091122A11 6.95 83.390
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.841
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.300
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.796
20.09.2023 24T2 TRT200923T18 8.60 100.286
20.09.2023 24T2 TRT200923T26 8.60 100.286
20.09.2023 24T2A200923 TRT200923A19 8.60 72.036
23.03.2022 24T2K1200923 TRT230322K45 8.60 7.976
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.334
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.745
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.195
02.03.2022 61T2 TRT020322T17 5.50 98.761
02.03.2022 61T2 TRT020322T25 5.50 98.761
02.03.2022 61T2A020322 TRT020322A18 5.50 93.612
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.149
17.08.2022 61T2 TRT170822T15 5.35 96.338
17.08.2022 61T2 TRT170822T23 5.35 96.338
17.08.2022 61T2A170822 TRT170822A16 5.35 86.662
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.040
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.636
18.01.2023 61T2 TRT180123T10 6.10 96.850
18.01.2023 61T2 TRT180123T28 6.10 96.850
18.01.2023 61T2A180123 TRT180123A11 6.10 80.751
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.818
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.355
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.926
14.06.2023 61T2 TRT140623T19 8.10 103.261
14.06.2023 61T2 TRT140623T27 8.10 103.261
14.06.2023 61T2A140623 TRT140623A10 8.10 75.431
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.848
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.225
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.647
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.110
18.10.2023 61T2 TRT181023T19 10.05 113.660
18.10.2023 61T2 TRT181023T27 10.05 113.660
18.10.2023 61T2A181023 TRT181023A10 10.05 71.087
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.988
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.198
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.462
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.781
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.144
01.10.2025 61T2 TRT011025T16 6.30 85.204
01.10.2025 61T2 TRT011025T24 6.30 85.204
01.10.2025 61T2A011025 TRT011025A17 6.30 50.114
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.807
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.339
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.910
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.508
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.132
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.781
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.456
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.157
02.09.2026 61T2 TRT020926T17 8.45 97.629
02.09.2026 61T2 TRT020926T25 8.45 97.629
02.09.2026 61T2A020926 TRT020926A18 8.45 42.430
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.886
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.253
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.671
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.127
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.618
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.142
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.700
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.294
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.923
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.585
26.01.2022 24T4D TRT260122T11 4.85 103.728
26.01.2022 24T4D TRT260122T29 4.85 103.728
26.01.2022 24T4DA260122 TRT260122A12 4.85 94.894
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.806
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.029
06.12.2023 27T4D TRT061223T11 4.85 100.210
06.12.2023 27T4D TRT061223T29 4.85 100.210
06.12.2023 27T4DA061223 TRT061223A12 4.85 68.306
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.715
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.943
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.774
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.612
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.457
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.308
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.166
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.030
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.900
21.06.2023 39T4D TRT210623T10 4.68 99.938
21.06.2023 39T4D TRT210623T28 4.68 99.938
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.266
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.520
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.919
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.753
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.593
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.440
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.293
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.153
17.07.2024 49T4D TRT170724T14 4.80 102.965
17.07.2024 49T4D TRT170724T22 4.80 102.965
17.07.2024 49T4DA170724 TRT170724A15 4.80 61.987
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.772
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.042
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.872
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.710
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.554
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.404
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.261
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.124
18.10.2023 49T4DK13170724 TRT181023K42 4.80 2.993
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.867
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.747
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.632
14.01.2026 61T4D TRT140126T37 4.80 101.953
14.01.2026 61T4D TRT140126T45 4.80 101.953
14.01.2026 61T4DA140126 TRT140126A20 4.80 47.537
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.772
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.040
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.868
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.704
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.547
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.396
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.252
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.114
18.10.2023 61T4DK11140126 TRT181023K59 4.80 2.982
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.855
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.734
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.618
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.507
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.400
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.299
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.201
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.108
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.018
19.08.2026 64T4D TRT190826T19 4.75 99.152
19.08.2026 64T4D TRT190826T27 4.75 99.152
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.292
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.647
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.969
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.798
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.634
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.477
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.328
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.184
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.047
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.916
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.790
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.670
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.555
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.444
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.339
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.238
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.142
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.049
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.961
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.877
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.796
20.04.2022 85T2D TRT200422T14 7.23 106.121
20.04.2022 85T2D TRT200422T22 7.23 106.121
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.120
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.188
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.813
05.06.2024 85T2D TRT050624T19 7.74 104.738
05.06.2024 85T2D TRT050624T27 7.74 104.738
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.426
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.526
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.678
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.072
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.513
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.998
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.524
02.07.2025 85T2D TRT020725T10 8.05 103.207
02.07.2025 85T2D TRT020725T28 8.05 103.207
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.606
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.729
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.572
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.968
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.411
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.900
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.429
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.995
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.597
06.08.2025 85T2D TRT060825T15 8.99 100.789
06.08.2025 85T2D TRT060825T23 8.99 100.789
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.594
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.496
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.416
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.805
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.244
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.729
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.257
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.823
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.426
04.11.2026 85T2D TRT041126T11 8.11 106.547
04.11.2026 85T2D TRT041126T29 8.11 106.547
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.310
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.986
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.778
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.164
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.599
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.079
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.600
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.158
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.751
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.377
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.031
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.714
05.05.2027 85T2D TRT050527T17 8.11 104.045
05.05.2027 85T2D TRT050527T25 8.11 104.045
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.427
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.986
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.747
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.112
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.530
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.995
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.504
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.053
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.639
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.259
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.910
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.589
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.295
17.11.2027 85T2D TRT171127T15 8.37 100.724
17.11.2027 85T2D TRT171127T23 8.37 100.724
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.514
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.190
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.661
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.008
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.411
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.864
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.364
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.907
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.489
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.106
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.756
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.436
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.143
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.875
13.09.2028 85T2D TRT130928T12 9.01 97.770
13.09.2028 85T2D TRT130928T20 9.01 97.770
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.103
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.355
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.268
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.668
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.117
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.612
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.149
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.724
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.334
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.976
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.647
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.346
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.070
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.816
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.584