)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 289 86.128
07.12.2022 13T TRT071222T11 212 90.364
25.01.2023 13T TRT250123T11 261 87.651
15.06.2022 14T TRT150622T19 37 98.680
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.779
14.09.2022 121T2 TRT140922T25 4.25 98.779
14.09.2022 121T2A140922 TRT140922A18 4.25 94.752
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.027
08.03.2023 121T2 TRT080323T10 3.55 91.785
08.03.2023 121T2 TRT080323T28 3.55 91.785
08.03.2023 121T2A080323 TRT080323A11 3.55 85.378
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.376
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.031
27.09.2023 121T2 TRT270923T11 4.40 86.487
27.09.2023 121T2 TRT270923T29 4.40 86.487
27.09.2023 121T2A270923 TRT270923A12 4.40 75.326
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.139
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.708
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.314
20.03.2024 121T2 TRT200324T13 5.20 84.584
20.03.2024 121T2 TRT200324T21 5.20 84.584
20.03.2024 121T2A200324 TRT200324A14 5.20 67.814
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.909
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.401
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.934
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.526
24.07.2024 121T2 TRT240724T15 4.50 80.793
24.07.2024 121T2 TRT240724T23 4.50 80.793
24.07.2024 121T2A240724 TRT240724A16 4.50 62.972
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.365
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.944
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.523
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.155
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.834
12.03.2025 121T2 TRT120325T12 4.00 72.753
12.03.2025 121T2 TRT120325T20 4.00 72.753
12.03.2025 121T2A120325 TRT120325A13 4.00 55.146
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.790
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.400
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.039
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.724
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.448
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.206
11.02.2026 121T2 TRT110226T13 5.30 74.566
11.02.2026 121T2 TRT110226T21 5.30 74.566
11.02.2026 121T2A110226 TRT110226A14 5.30 45.750
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.092
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.585
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.096
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.670
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.297
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.970
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.681
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.425
24.02.2027 121T2 TRT240227T17 5.50 71.332
24.02.2027 121T2 TRT240227T25 5.50 71.332
24.02.2027 121T2A240227 TRT240227A18 5.50 37.352
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.248
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.716
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.214
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.777
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.394
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.057
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.760
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.497
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.263
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.054
11.08.2027 121T2 TRT110827T16 5.25 68.693
11.08.2027 121T2 TRT110827T24 5.25 68.693
11.08.2027 121T2A110827 TRT110827A17 5.25 34.202
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.043
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.542
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.057
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.635
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.266
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.942
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.655
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.402
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.177
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.976
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.796
08.03.2028 121T2 TRT080328T15 6.20 72.676
08.03.2028 121T2 TRT080328T23 6.20 72.676
08.03.2028 121T2A080328 TRT080328A16 6.20 30.681
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.875
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.270
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.710
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.222
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.795
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.419
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.087
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.794
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.532
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.299
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.090
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.902
13.11.2030 121T2 TRT131130T14 5.85 69.298
13.11.2030 121T2 TRT131130T22 5.85 69.298
13.11.2030 121T2A131130 TRT131130A15 5.85 18.767
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.816
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.332
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.761
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.260
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.822
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.439
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.101
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.803
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.538
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.302
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.091
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.902
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.732
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.578
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.440
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.315
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.201
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.098
09.11.2022 24T2 TRT091122T10 6.95 105.253
09.11.2022 24T2 TRT091122T28 6.95 105.253
09.11.2022 24T2A091122 TRT091122A11 6.95 91.920
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.945
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.388
20.09.2023 24T2 TRT200923T18 8.60 97.551
20.09.2023 24T2 TRT200923T26 8.60 97.551
20.09.2023 24T2A200923 TRT200923A19 8.60 75.647
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.119
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.279
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.506
17.04.2024 24T2 TRT170424T17 10.45 99.852
17.04.2024 24T2 TRT170424T25 10.45 99.852
17.04.2024 24T2A170424 TRT170424A18 10.45 66.699
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.720
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.691
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.772
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.970
17.08.2022 61T2 TRT170822T15 5.35 101.207
17.08.2022 61T2 TRT170822T23 5.35 101.207
17.08.2022 61T2A170822 TRT170822A16 5.35 96.067
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.140
18.01.2023 61T2 TRT180123T10 6.10 99.340
18.01.2023 61T2 TRT180123T28 6.10 99.340
18.01.2023 61T2A180123 TRT180123A11 6.10 88.035
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.935
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.370
14.06.2023 61T2 TRT140623T19 8.10 102.119
14.06.2023 61T2 TRT140623T27 8.10 102.119
14.06.2023 61T2A140623 TRT140623A10 8.10 80.331
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.993
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.288
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.507
18.10.2023 61T2 TRT181023T19 10.05 99.553
18.10.2023 61T2 TRT181023T27 10.05 99.553
18.10.2023 61T2A181023 TRT181023A10 10.05 74.372
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.348
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.359
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.474
01.10.2025 61T2 TRT011025T16 6.30 79.716
01.10.2025 61T2 TRT011025T24 6.30 79.716
01.10.2025 61T2A011025 TRT011025A17 6.30 49.221
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.904
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.286
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.725
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.237
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.809
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.433
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.101
02.09.2026 61T2 TRT020926T17 8.45 89.849
02.09.2026 61T2 TRT020926T25 8.45 89.849
02.09.2026 61T2A020926 TRT020926A18 8.45 40.994
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.035
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.214
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.447
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.778
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.193
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.678
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.224
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.822
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.464
06.12.2023 27T4D TRT061223T11 4.40 100.072
06.12.2023 27T4D TRT061223T29 4.40 100.072
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.892
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.348
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.473
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.332
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.196
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.066
06.09.2023 27T4DK8061223 TRT060923K15 4.40 2.942
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.822
21.06.2023 39T4D TRT210623T10 4.03 100.547
21.06.2023 39T4D TRT210623T28 4.03 100.547
21.06.2023 39T4DA210623 TRT210623A11 4.03 83.548
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.960
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.458
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.322
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.192
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.066
17.07.2024 49T4D TRT170724T14 3.97 100.881
17.07.2024 49T4D TRT170724T22 3.97 100.881
17.07.2024 49T4DA170724 TRT170724A15 3.97 72.705
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.858
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.439
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.317
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.199
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.085
18.10.2023 49T4DK13170724 TRT181023K42 3.97 2.975
17.01.2024 49T4DK14170724 TRT170124K43 3.97 2.869
17.04.2024 49T4DK15170724 TRT170424K32 3.97 2.767
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.668
08.07.2026 55T4D TRT080726T13 4.09 101.137
08.07.2026 55T4D TRT080726T21 4.09 101.137
08.07.2026 55T4DA080726 TRT080726A14 4.09 54.528
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.986
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.449
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.326
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.207
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.093
11.10.2023 55T4DK7080726 TRT111023K15 4.09 2.983
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.876
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.774
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.675
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.580
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.488
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.399
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.314
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.231
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.152
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.075
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.001
14.01.2026 61T4D TRT140126T37 3.97 96.332
14.01.2026 61T4D TRT140126T45 3.97 96.332
14.01.2026 61T4DA140126 TRT140126A20 3.97 55.171
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.858
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.415
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.280
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.151
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.027
18.10.2023 61T4DK11140126 TRT181023K59 3.97 2.908
17.01.2024 61T4DK12140126 TRT170124K50 3.97 2.793
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.683
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.578
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.476
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.378
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.285
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.195
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.108
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.025
19.08.2026 64T4D TRT190826T19 3.67 97.810
19.08.2026 64T4D TRT190826T27 3.67 97.810
19.08.2026 64T4DA190826 TRT190826A10 3.67 50.165
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.647
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.501
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.363
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.230
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.103
23.08.2023 64T4DK9190826 TRT230823K15 3.67 2.981
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.864
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.751
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.643
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.539
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.439
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.343
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.251
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.162
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.077
18.02.2026 64T4DK19190826 TRT180226K15 3.67 1.995
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.917
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.841
13.01.2027 64T4D TRT130127T11 3.97 100.880
13.01.2027 64T4D TRT130127T29 3.97 100.880
13.01.2027 64T4DA130127 TRT130127A12 3.97 50.685
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.858
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.440
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.318
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.200
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.086
18.10.2023 64T4DK8130127 TRT181023K67 3.97 2.976
17.01.2024 64T4DK9130127 TRT170124K68 3.97 2.871
17.04.2024 64T4DK10130127 TRT170424K57 3.97 2.769
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.670
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.576
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.484
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.396
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.311
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.229
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.150
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.073
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.000
14.10.2026 64T4DK20130127 TRT141026K19 3.97 1.929
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.860
05.06.2024 85T2D TRT050624T19 8.93 107.425
05.06.2024 85T2D TRT050624T27 8.93 107.425
05.06.2024 85T2DA050624 TRT050624A10 8.93 70.688
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.808
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.877
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.248
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.668
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.136
02.07.2025 85T2D TRT020725T10 8.99 105.666
02.07.2025 85T2D TRT020725T28 8.99 105.666
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.755
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.755
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.768
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.141
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.565
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.035
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.548
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.100
06.08.2025 85T2D TRT060825T15 10.24 107.553
06.08.2025 85T2D TRT060825T23 10.24 107.553
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.552
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.814
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.696
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.106
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.562
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.060
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.596
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.167
04.11.2026 85T2D TRT041126T11 8.89 108.949
04.11.2026 85T2D TRT041126T29 8.89 108.949
04.11.2026 85T2DA041126 TRT041126A12 8.89 47.337
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.882
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.981
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.345
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.760
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.222
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.726
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.270
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.851
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.464
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.109
05.05.2027 85T2D TRT050527T17 8.89 107.733
05.05.2027 85T2D TRT050527T25 8.89 107.733
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.813
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.882
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.967
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.320
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.725
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.179
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.677
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.215
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.792
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.402
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.045
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.716
17.11.2027 85T2D TRT171127T15 8.77 102.529
17.11.2027 85T2D TRT171127T23 8.77 102.529
17.11.2027 85T2DA171127 TRT171127A16 8.77 36.571
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.706
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.864
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.182
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.559
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.991
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.471
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.997
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.563
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.168
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.806
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.476
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.175
13.09.2028 85T2D TRT130928T12 10.56 95.316
13.09.2028 85T2D TRT130928T20 10.56 95.316
13.09.2028 85T2DA130928 TRT130928A13 10.56 29.961
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.928
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.364
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.701
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.098
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.549
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.049
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.595
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.181
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.804
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.462
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.150
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.866
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.608
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %0.31 GERİLEDİ (2458), TOPLAM GÜNLÜK İŞLEM HACMİ 47 MİLYAR 658 MİLYON TL OLDU
Facebookta Paylaş