A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 287 85.440
07.12.2022 13T TRT071222T11 210 90.104
25.01.2023 13T TRT250123T11 259 87.127
15.06.2022 14T TRT150622T19 35 98.751
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.652
14.09.2022 121T2 TRT140922T25 4.25 98.652
14.09.2022 121T2A140922 TRT140922A18 4.25 94.630
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.022
08.03.2023 121T2 TRT080323T10 3.55 90.980
08.03.2023 121T2 TRT080323T28 3.55 90.980
08.03.2023 121T2A080323 TRT080323A11 3.55 84.605
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.372
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.003
27.09.2023 121T2 TRT270923T11 4.40 84.507
27.09.2023 121T2 TRT270923T29 4.40 84.507
27.09.2023 121T2A270923 TRT270923A12 4.40 73.474
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.132
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.668
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.233
20.03.2024 121T2 TRT200324T13 5.20 81.909
20.03.2024 121T2 TRT200324T21 5.20 81.909
20.03.2024 121T2A200324 TRT200324A14 5.20 65.411
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.902
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.356
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.839
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.401
24.07.2024 121T2 TRT240724T15 4.50 77.882
24.07.2024 121T2 TRT240724T23 4.50 77.882
24.07.2024 121T2A240724 TRT240724A16 4.50 60.374
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.365
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.921
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.452
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.053
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.717
12.03.2025 121T2 TRT120325T12 4.00 69.659
12.03.2025 121T2 TRT120325T20 4.00 69.659
12.03.2025 121T2A120325 TRT120325A13 4.00 52.469
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.785
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.368
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.967
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.628
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.343
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.099
11.02.2026 121T2 TRT110226T13 5.30 71.237
11.02.2026 121T2 TRT110226T21 5.30 71.237
11.02.2026 121T2A110226 TRT110226A14 5.30 43.224
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.089
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.551
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.008
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.547
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.158
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.827
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.542
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.291
24.02.2027 121T2 TRT240227T17 5.50 67.894
24.02.2027 121T2 TRT240227T25 5.50 67.894
24.02.2027 121T2A240227 TRT240227A18 5.50 35.019
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.243
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.676
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.119
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.647
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.249
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.910
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.616
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.359
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.130
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.926
11.08.2027 121T2 TRT110827T16 5.25 65.257
11.08.2027 121T2 TRT110827T24 5.25 65.257
11.08.2027 121T2A110827 TRT110827A17 5.25 31.931
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.041
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.508
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.970
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.513
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.128
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.801
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.518
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.269
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.049
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.853
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.676
08.03.2028 121T2 TRT080328T15 6.20 68.926
08.03.2028 121T2 TRT080328T23 6.20 68.926
08.03.2028 121T2A080328 TRT080328A16 6.20 28.466
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.867
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.220
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.599
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.074
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.631
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.253
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.926
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.638
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.383
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.154
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.950
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.765
13.11.2030 121T2 TRT131130T14 5.85 65.123
13.11.2030 121T2 TRT131130T22 5.85 65.123
13.11.2030 121T2A131130 TRT131130A15 5.85 16.701
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.821
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.320
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.689
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.139
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.675
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.282
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.946
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.652
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.393
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.163
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.956
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.770
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.603
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.451
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.315
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.191
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.079
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.977
28.04.2032 121T2 TRT280432T14 10.75 95.926
28.04.2032 121T2 TRT280432T22 10.75 95.926
28.04.2032 121T2A280432 TRT280432A15 10.75 12.509
09.11.2022 121T2K1280432 TRT091122K76 10.75 9.866
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.702
08.11.2023 121T2K3280432 TRT081123K68 10.75 7.677
08.05.2024 121T2K4280432 TRT080524K57 10.75 6.814
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.083
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.457
05.11.2025 121T2K7280432 TRT051125K36 10.75 4.912
06.05.2026 121T2K8280432 TRT060526K32 10.75 4.432
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.005
05.05.2027 121T2K10280432 TRT050527K24 10.75 3.622
03.11.2027 121T2K11280432 TRT031127K10 10.75 3.278
03.05.2028 121T2K12280432 TRT030528K17 10.75 2.968
01.11.2028 121T2K13280432 TRT011128K11 10.75 2.688
02.05.2029 121T2K14280432 TRT020529K17 10.75 2.434
31.10.2029 121T2K15280432 TRT311029K15 10.75 2.205
01.05.2030 121T2K16280432 TRT010530K15 10.75 1.997
30.10.2030 121T2K17280432 TRT301030K13 10.75 1.809
30.04.2031 121T2K18280432 TRT300431K10 10.75 1.639
29.10.2031 121T2K19280432 TRT291031K15 10.75 1.484
28.04.2032 121T2K20280432 TRT280432K13 10.75 1.345
09.11.2022 24T2 TRT091122T10 6.95 98.155
09.11.2022 24T2 TRT091122T28 6.95 98.155
09.11.2022 24T2A091122 TRT091122A11 6.95 91.777
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.378
20.09.2023 24T2 TRT200923T18 8.60 95.486
20.09.2023 24T2 TRT200923T26 8.60 95.486
20.09.2023 24T2A200923 TRT200923A19 8.60 73.825
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.107
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.205
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.349
17.04.2024 24T2 TRT170424T17 10.45 96.803
17.04.2024 24T2 TRT170424T25 10.45 96.803
17.04.2024 24T2A170424 TRT170424A18 10.45 64.240
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.697
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.584
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.569
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.713
17.08.2022 61T2 TRT170822T15 5.35 101.154
17.08.2022 61T2 TRT170822T23 5.35 101.154
17.08.2022 61T2A170822 TRT170822A16 5.35 96.017
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.137
18.01.2023 61T2 TRT180123T10 6.10 98.829
18.01.2023 61T2 TRT180123T28 6.10 98.829
18.01.2023 61T2A180123 TRT180123A11 6.10 87.552
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.936
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.341
14.06.2023 61T2 TRT140623T19 8.10 100.651
14.06.2023 61T2 TRT140623T27 8.10 100.651
14.06.2023 61T2A140623 TRT140623A10 8.10 78.990
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.999
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.264
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.398
18.10.2023 61T2 TRT181023T19 10.05 97.296
18.10.2023 61T2 TRT181023T27 10.05 97.296
18.10.2023 61T2A181023 TRT181023A10 10.05 72.434
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.326
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.256
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.280
01.10.2025 61T2 TRT011025T16 6.30 76.275
01.10.2025 61T2 TRT011025T24 6.30 76.275
01.10.2025 61T2A011025 TRT011025A17 6.30 46.621
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.893
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.226
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.607
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.084
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.642
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.265
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.937
02.09.2026 61T2 TRT020926T17 8.45 85.925
02.09.2026 61T2 TRT020926T25 8.45 85.925
02.09.2026 61T2A020926 TRT020926A18 8.45 38.580
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.026
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.149
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.298
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.578
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.970
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.452
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.003
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.609
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.260
06.12.2023 27T4D TRT061223T11 4.40 100.137
06.12.2023 27T4D TRT061223T29 4.40 100.137
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.356
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.350
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.594
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.444
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.300
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.162
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.029
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.902
21.06.2023 39T4D TRT210623T10 4.03 100.598
21.06.2023 39T4D TRT210623T28 4.03 100.598
21.06.2023 39T4DA210623 TRT210623A11 4.03 83.169
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.961
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.578
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.434
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.295
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.161
17.07.2024 49T4D TRT170724T14 3.97 100.864
17.07.2024 49T4D TRT170724T22 3.97 100.864
17.07.2024 49T4DA170724 TRT170724A15 3.97 71.962
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.858
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.557
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.426
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.300
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.178
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.061
17.01.2024 49T4DK14170724 TRT170124K43 3.97 2.948
17.04.2024 49T4DK15170724 TRT170424K32 3.97 2.840
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.735
08.07.2026 55T4D TRT080726T13 4.09 101.132
08.07.2026 55T4D TRT080726T21 4.09 101.132
08.07.2026 55T4DA080726 TRT080726A14 4.09 53.434
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.986
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.567
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.435
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.309
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.187
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.069
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.956
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.847
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.743
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.641
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.544
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.450
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.360
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.273
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.189
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.109
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.031
14.01.2026 61T4D TRT140126T37 3.97 96.362
14.01.2026 61T4D TRT140126T45 3.97 96.362
14.01.2026 61T4DA140126 TRT140126A20 3.97 54.204
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.858
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.532
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.389
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.251
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.119
18.10.2023 61T4DK11140126 TRT181023K59 3.97 2.992
17.01.2024 61T4DK12140126 TRT170124K50 3.97 2.871
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.754
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.643
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.535
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.432
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.334
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.239
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.148
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.061
19.08.2026 64T4D TRT190826T19 3.67 97.686
19.08.2026 64T4D TRT190826T27 3.67 97.686
19.08.2026 64T4DA190826 TRT190826A10 3.67 48.970
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.649
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.623
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.475
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.333
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.197
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.067
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.942
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.822
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.707
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.597
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.491
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.389
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.292
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.199
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.109
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.023
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.940
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.861
13.01.2027 64T4D TRT130127T11 3.97 100.863
13.01.2027 64T4D TRT130127T29 3.97 100.863
13.01.2027 64T4DA130127 TRT130127A12 3.97 49.538
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.858
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.557
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.427
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.301
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.180
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.063
17.01.2024 64T4DK9130127 TRT170124K68 3.97 2.950
17.04.2024 64T4DK10130127 TRT170424K57 3.97 2.842
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.737
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.637
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.540
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.447
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.357
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.270
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.187
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.107
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.029
14.10.2026 64T4DK20130127 TRT141026K19 3.97 1.955
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.883
05.06.2024 85T2D TRT050624T19 8.93 107.454
05.06.2024 85T2D TRT050624T27 8.93 107.454
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.524
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.811
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.261
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.569
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.935
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.354
02.07.2025 85T2D TRT020725T10 8.99 105.633
02.07.2025 85T2D TRT020725T28 8.99 105.633
02.07.2025 85T2DA020725 TRT020725A11 8.99 57.267
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.751
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.142
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.453
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.823
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.246
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.717
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.234
06.08.2025 85T2D TRT060825T15 10.24 106.034
06.08.2025 85T2D TRT060825T23 10.24 106.034
06.08.2025 85T2DA060825 TRT060825A16 10.24 57.007
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.802
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.027
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.362
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.752
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.193
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.680
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.210
04.11.2026 85T2D TRT041126T11 10.44 101.347
04.11.2026 85T2D TRT041126T29 10.44 101.347
04.11.2026 85T2DA041126 TRT041126A12 10.44 45.617
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.566
10.05.2023 85T2DK7041126 TRT100523K47 10.44 7.676
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.035
08.05.2024 85T2DK9041126 TRT080524K32 10.44 6.448
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.909
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.416
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.963
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.549
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.169
05.05.2027 85T2D TRT050527T17 10.44 100.155
05.05.2027 85T2D TRT050527T25 10.44 100.155
05.05.2027 85T2DA050527 TRT050527A18 10.44 41.072
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.566
10.05.2023 85T2DK6050527 TRT100523K54 10.44 7.650
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.999
08.05.2024 85T2DK8050527 TRT080524K40 10.44 6.403
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.858
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.359
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.903
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.486
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.104
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.755
17.11.2027 85T2D TRT171127T15 8.77 102.712
17.11.2027 85T2D TRT171127T23 8.77 102.712
17.11.2027 85T2DA171127 TRT171127A16 8.77 34.949
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.711
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.251
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.504
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.825
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.207
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.645
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.134
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.669
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.247
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.862
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.512
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.195
13.09.2028 85T2D TRT130928T12 10.56 94.367
13.09.2028 85T2D TRT130928T20 10.56 94.367
13.09.2028 85T2DA130928 TRT130928A13 10.56 27.957
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.906
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.689
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.958
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.297
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.699
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.158
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.668
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.224
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.823
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.460
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.131
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.833
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.564
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN %2490 YÜKSELDİ (0.99), TOPLAM GÜNLÜK İŞLEM HACMİ 48 MİLYAR 312 MİLYON TL OLDU
Facebookta Paylaş