TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 13.01.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 13.01.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 217 91.667
14.04.2021 15T TRT140421T13 91 96.400
09.06.2021 15T TRT090621T18 147 94.304
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 95.180
12.01.2022 121T2 TRT120122T25 4.75 95.180
12.01.2022 121T2A120122 TRT120122A18 4.75 86.648
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.416
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.116
14.09.2022 121T2 TRT140922T17 4.25 94.512
14.09.2022 121T2 TRT140922T25 4.25 94.512
14.09.2022 121T2A140922 TRT140922A18 4.25 79.536
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.143
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.853
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.600
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.380
08.03.2023 121T2 TRT080323T10 3.55 90.244
08.03.2023 121T2 TRT080323T28 3.55 90.244
08.03.2023 121T2A080323 TRT080323A11 3.55 75.039
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.470
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.227
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.014
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.830
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.664
27.09.2023 121T2 TRT270923T11 4.40 91.999
27.09.2023 121T2 TRT270923T29 4.40 91.999
27.09.2023 121T2A270923 TRT270923A12 4.40 70.208
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.265
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.967
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.708
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.483
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.279
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.089
20.03.2024 121T2 TRT200324T13 5.20 95.578
20.03.2024 121T2 TRT200324T21 5.20 95.578
20.03.2024 121T2A200324 TRT200324A14 5.20 66.312
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.055
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.701
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.393
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.126
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.884
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.659
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.448
24.07.2024 121T2 TRT240724T15 4.50 92.348
24.07.2024 121T2 TRT240724T23 4.50 92.348
24.07.2024 121T2A240724 TRT240724A16 4.50 63.645
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.473
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.160
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.879
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.639
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.424
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.225
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.039
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.864
12.03.2025 121T2 TRT120325T12 4.00 86.467
12.03.2025 121T2 TRT120325T20 4.00 86.467
12.03.2025 121T2A120325 TRT120325A13 4.00 59.032
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.899
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.626
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.388
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.181
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.995
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.821
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.659
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.505
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.361
11.02.2026 121T2 TRT110226T13 5.30 95.404
11.02.2026 121T2 TRT110226T21 5.30 95.404
11.02.2026 121T2A110226 TRT110226A14 5.30 52.914
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.224
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.858
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.534
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.255
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.005
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.772
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.555
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.350
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.157
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.976
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.804
24.02.2027 121T2 TRT240227T17 5.50 95.971
24.02.2027 121T2 TRT240227T25 5.50 95.971
24.02.2027 121T2A240227 TRT240227A18 5.50 46.786
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.391
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.014
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.682
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.395
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.137
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.897
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.672
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.461
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.262
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.074
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.897
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.730
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.573
11.08.2027 121T2 TRT110827T16 5.25 93.797
11.08.2027 121T2 TRT110827T24 5.25 93.797
11.08.2027 121T2A110827 TRT110827A17 5.25 44.295
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.175
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.813
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.491
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.215
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.967
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.737
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.521
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.319
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.128
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.948
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.778
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.618
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.467
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.325
08.03.2028 121T2 TRT080328T15 6.20 101.832
08.03.2028 121T2 TRT080328T23 6.20 101.832
08.03.2028 121T2A080328 TRT080328A16 6.20 41.367
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.044
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.621
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.251
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.931
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.642
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.373
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.121
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.884
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.660
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.449
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.251
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.064
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.888
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.721
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.565
13.11.2030 121T2 TRT131130T14 5.85 95.702
13.11.2030 121T2 TRT131130T22 5.85 95.702
13.11.2030 121T2A131130 TRT131130A15 5.85 30.065
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.547
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.162
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.834
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.545
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.280
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.033
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.800
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.582
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.376
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.181
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.998
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.826
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.663
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.510
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.365
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.229
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.101
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.980
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.866
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.759
21.04.2021 24T2 TRT210421T14 10.45 106.183
21.04.2021 24T2 TRT210421T22 10.45 106.183
21.04.2021 24T2A210421 TRT210421A15 10.45 96.137
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.046
20.10.2021 24T2 TRT201021T25 6.90 102.236
20.10.2021 24T2 TRT201021T33 6.90 102.236
20.10.2021 24T2A201021 TRT201021A18 6.90 89.432
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.633
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.171
04.05.2022 24T2 TRT040522T13 4.50 95.294
04.05.2022 24T2 TRT040522T21 4.50 95.294
04.05.2022 24T2A040522 TRT040522A14 4.50 83.243
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.302
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.003
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.746
09.11.2022 24T2 TRT091122T10 6.95 102.046
09.11.2022 24T2 TRT091122T28 6.95 102.046
09.11.2022 24T2A091122 TRT091122A11 6.95 78.057
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.627
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.166
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.771
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.425
17.02.2021 61T2 TRT170221T12 5.35 103.844
17.02.2021 61T2 TRT170221T20 5.35 103.844
17.02.2021 61T2A170221 TRT170221A13 5.35 98.570
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.274
22.09.2021 61T2 TRT220921T18 4.60 99.040
22.09.2021 61T2 TRT220921T26 4.60 99.040
22.09.2021 61T2A220921 TRT220921A19 4.60 90.410
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.471
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.159
02.03.2022 61T2 TRT020322T17 5.50 100.207
02.03.2022 61T2 TRT020322T25 5.50 100.207
02.03.2022 61T2A020322 TRT020322A18 5.50 85.120
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.391
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.014
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.682
17.08.2022 61T2 TRT170822T15 5.35 99.342
17.08.2022 61T2 TRT170822T23 5.35 99.342
17.08.2022 61T2A170822 TRT170822A16 5.35 80.291
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.274
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.904
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.577
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.296
18.01.2023 61T2 TRT180123T10 6.10 102.869
18.01.2023 61T2 TRT180123T28 6.10 102.869
18.01.2023 61T2A180123 TRT180123A11 6.10 76.263
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.082
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.655
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.272
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.945
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.652
14.06.2023 61T2 TRT140623T19 8.10 106.152
14.06.2023 61T2 TRT140623T27 8.10 106.152
14.06.2023 61T2A140623 TRT140623A10 8.10 72.662
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.618
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.092
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.645
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.249
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.886
18.10.2023 61T2 TRT181023T19 10.05 119.132
18.10.2023 61T2 TRT181023T27 10.05 119.132
18.10.2023 61T2A181023 TRT181023A10 10.05 69.729
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.662
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.988
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.407
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.900
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.438
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.008
01.10.2025 61T2 TRT011025T16 6.30 101.632
01.10.2025 61T2 TRT011025T24 6.30 101.632
01.10.2025 61T2A011025 TRT011025A17 6.30 55.256
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.090
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.665
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.296
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.975
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.684
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.413
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.159
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.919
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.694
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.481
26.01.2022 24T4D TRT260122T11 2.73 103.567
26.01.2022 24T4D TRT260122T29 2.73 103.567
26.01.2022 24T4DA260122 TRT260122A12 2.73 87.126
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.715
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.604
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.486
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.373
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.263
21.06.2023 39T4D TRT210623T10 3.55 101.172
21.06.2023 39T4D TRT210623T28 3.55 101.172
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.244
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.451
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.513
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.388
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.268
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.152
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.040
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.932
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.828
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.727
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.630
17.07.2024 49T4D TRT170724T14 3.71 103.558
17.07.2024 49T4D TRT170724T22 3.71 103.558
17.07.2024 49T4DA170724 TRT170724A15 3.71 59.705
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.700
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.600
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.470
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.346
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.225
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.109
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.997
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.889
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.786
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.685
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.589
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.496
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.406
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.319
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.236
19.05.2021 85T2D TRT190521T17 5.18 100.033
19.05.2021 85T2D TRT190521T25 5.18 100.033
19.05.2021 85T2DA190521 TRT190521A18 5.18 95.107
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.927
20.04.2022 85T2D TRT200422T14 4.44 100.187
20.04.2022 85T2D TRT200422T22 4.44 100.187
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.969
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.270
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.712
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.236
05.06.2024 85T2D TRT050624T19 5.30 99.283
05.06.2024 85T2D TRT050624T27 5.30 99.283
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.035
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.999
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.592
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.131
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.702
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.303
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.932
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.587
02.07.2025 85T2D TRT020725T10 6.08 98.308
02.07.2025 85T2D TRT020725T28 6.08 98.308
02.07.2025 85T2DA020725 TRT020725A11 6.08 51.796
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.671
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.508
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.047
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.619
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.222
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.852
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.509
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.190
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.893
06.08.2025 85T2D TRT060825T15 4.36 102.292
06.08.2025 85T2D TRT060825T23 4.36 102.292
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.893
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.312
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.902
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.411
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.955
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.532
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.138
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.773
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.433
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.118
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.825
04.11.2026 85T2D TRT041126T11 6.67 102.091
04.11.2026 85T2D TRT041126T29 6.67 102.091
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.198
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.361
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.672
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.208
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.777
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.375
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.002
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.654
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.331
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.030
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.750
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.489
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.246
05.05.2027 85T2D TRT050527T17 6.67 100.734
05.05.2027 85T2D TRT050527T25 6.67 100.734
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.379
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.361
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.654
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.182
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.743
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.335
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.956
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.604
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.278
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.974
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.692
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.430
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.186
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.960
17.11.2027 85T2D TRT171127T15 6.77 100.197
17.11.2027 85T2D TRT171127T23 6.77 100.197
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.366
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.421
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.616
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.146
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.710
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.304
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.928
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.578
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.253
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.951
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.670
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.410
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.168
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.943
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.734
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş