TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 14.12.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 247 90.427
14.04.2021 15T TRT140421T13 121 95.377
09.06.2021 15T TRT090621T18 177 93.197
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.423
12.01.2022 121T2 TRT120122T25 4.75 98.423
12.01.2022 121T2A120122 TRT120122A18 4.75 85.310
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.701
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.360
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.052
14.09.2022 121T2 TRT140922T17 4.25 93.087
14.09.2022 121T2 TRT140922T25 4.25 93.087
14.09.2022 121T2A140922 TRT140922A18 4.25 78.316
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.101
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.799
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.543
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.328
08.03.2023 121T2 TRT080323T10 3.55 88.880
08.03.2023 121T2 TRT080323T28 3.55 88.880
08.03.2023 121T2A080323 TRT080323A11 3.55 73.886
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.435
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.182
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.967
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.787
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.623
27.09.2023 121T2 TRT270923T11 4.40 90.574
27.09.2023 121T2 TRT270923T29 4.40 90.574
27.09.2023 121T2A270923 TRT270923A12 4.40 69.095
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.221
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.910
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.650
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.430
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.228
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.040
20.03.2024 121T2 TRT200324T13 5.20 94.061
20.03.2024 121T2 TRT200324T21 5.20 94.061
20.03.2024 121T2A200324 TRT200324A14 5.20 65.220
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.003
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.634
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.325
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.063
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.824
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.601
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.391
24.07.2024 121T2 TRT240724T15 4.50 90.853
24.07.2024 121T2 TRT240724T23 4.50 90.853
24.07.2024 121T2A240724 TRT240724A16 4.50 62.565
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.429
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.106
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.819
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.583
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.371
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.175
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.990
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.815
12.03.2025 121T2 TRT120325T12 4.00 85.001
12.03.2025 121T2 TRT120325T20 4.00 85.001
12.03.2025 121T2A120325 TRT120325A13 4.00 57.976
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.860
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.575
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.335
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.133
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.949
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.777
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.615
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.462
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.319
11.02.2026 121T2 TRT110226T13 5.30 93.734
11.02.2026 121T2 TRT110226T21 5.30 93.734
11.02.2026 121T2A110226 TRT110226A14 5.30 51.896
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.173
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.793
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.464
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.190
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.943
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.713
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.497
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.293
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.101
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.921
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.750
24.02.2027 121T2 TRT240227T17 5.50 94.212
24.02.2027 121T2 TRT240227T25 5.50 94.212
24.02.2027 121T2A240227 TRT240227A18 5.50 45.814
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.338
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.944
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.609
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.328
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.073
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.835
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.612
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.402
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.203
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.017
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.841
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.676
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.520
11.08.2027 121T2 TRT110827T16 5.25 92.047
11.08.2027 121T2 TRT110827T24 5.25 92.047
11.08.2027 121T2A110827 TRT110827A17 5.25 43.345
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.124
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.747
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.422
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.151
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.906
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.678
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.464
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.262
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.072
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.893
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.725
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.566
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.416
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.276
08.03.2028 121T2 TRT080328T15 6.20 99.904
08.03.2028 121T2 TRT080328T23 6.20 99.904
08.03.2028 121T2A080328 TRT080328A16 6.20 40.444
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.982
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.541
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.169
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.856
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.570
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.304
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.053
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.817
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.595
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.385
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.188
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.002
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.827
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.663
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.508
13.11.2030 121T2 TRT131130T14 5.85 93.723
13.11.2030 121T2 TRT131130T22 5.85 93.723
13.11.2030 121T2A131130 TRT131130A15 5.85 29.276
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.484
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.084
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.759
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.476
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.214
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.968
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.737
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.519
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.314
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.121
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.939
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.768
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.607
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.455
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.312
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.177
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.050
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.931
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.819
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.713
21.04.2021 24T2 TRT210421T14 10.45 105.042
21.04.2021 24T2 TRT210421T22 10.45 105.042
21.04.2021 24T2A210421 TRT210421A15 10.45 95.104
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.938
20.10.2021 24T2 TRT201021T25 6.90 100.760
20.10.2021 24T2 TRT201021T33 6.90 100.760
20.10.2021 24T2A201021 TRT201021A18 6.90 88.118
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.562
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.080
04.05.2022 24T2 TRT040522T13 4.50 93.835
04.05.2022 24T2 TRT040522T21 4.50 93.835
04.05.2022 24T2A040522 TRT040522A14 4.50 81.949
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.255
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.943
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.688
09.11.2022 24T2 TRT091122T10 6.95 100.513
09.11.2022 24T2 TRT091122T28 6.95 100.513
09.11.2022 24T2A091122 TRT091122A11 6.95 76.863
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.553
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.073
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.682
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.342
17.02.2021 61T2 TRT170221T12 5.35 102.824
17.02.2021 61T2 TRT170221T20 5.35 102.824
17.02.2021 61T2A170221 TRT170221A13 5.35 97.602
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.222
22.09.2021 61T2 TRT220921T18 4.60 97.648
22.09.2021 61T2 TRT220921T26 4.60 97.648
22.09.2021 61T2A220921 TRT220921A19 4.60 89.122
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.426
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.100
02.03.2022 61T2 TRT020322T17 5.50 98.686
02.03.2022 61T2 TRT020322T25 5.50 98.686
02.03.2022 61T2A020322 TRT020322A18 5.50 83.795
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.338
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.944
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.609
17.08.2022 61T2 TRT170822T15 5.35 97.853
17.08.2022 61T2 TRT170822T23 5.35 97.853
17.08.2022 61T2A170822 TRT170822A16 5.35 79.057
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.222
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.838
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.506
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.230
18.01.2023 61T2 TRT180123T10 6.10 101.336
18.01.2023 61T2 TRT180123T28 6.10 101.336
18.01.2023 61T2A180123 TRT180123A11 6.10 75.095
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.020
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.582
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.190
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.868
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.581
14.06.2023 61T2 TRT140623T19 8.10 112.622
14.06.2023 61T2 TRT140623T27 8.10 112.622
14.06.2023 61T2A140623 TRT140623A10 8.10 71.531
16.12.2020 61T2K5140623 TRT161220K11 8.10 8.094
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.524
15.12.2021 61T2K7140623 TRT151221K11 8.10 6.983
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.542
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.154
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.794
18.10.2023 61T2 TRT181023T19 10.05 117.306
18.10.2023 61T2 TRT181023T27 10.05 117.306
18.10.2023 61T2A181023 TRT181023A10 10.05 68.618
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.558
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.856
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.276
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.779
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.323
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.896
01.10.2025 61T2 TRT011025T16 6.30 99.884
01.10.2025 61T2 TRT011025T24 6.30 99.884
01.10.2025 61T2A011025 TRT011025A17 6.30 54.222
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.026
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.583
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.214
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.899
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.612
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.343
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.090
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.852
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.627
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.416
26.01.2022 24T4D TRT260122T11 2.73 102.527
26.01.2022 24T4D TRT260122T29 2.73 102.527
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.854
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.684
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.402
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.297
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.195
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.096
21.06.2023 39T4D TRT210623T10 3.24 103.218
21.06.2023 39T4D TRT210623T28 3.24 103.218
21.06.2023 39T4DA210623 TRT210623A11 3.24 70.482
23.12.2020 39T4DK3210623 TRT231220K12 3.24 3.229
24.03.2021 39T4DK4210623 TRT240321K45 3.24 3.431
23.06.2021 39T4DK5210623 TRT230621K19 3.24 3.315
22.09.2021 39T4DK6210623 TRT220921K41 3.24 3.202
22.12.2021 39T4DK7210623 TRT221221K12 3.24 3.093
23.03.2022 39T4DK8210623 TRT230322K37 3.24 2.987
22.06.2022 39T4DK9210623 TRT220622K19 3.24 2.886
21.09.2022 39T4DK10210623 TRT210922K33 3.24 2.788
21.12.2022 39T4DK11210623 TRT211222K12 3.24 2.693
22.03.2023 39T4DK12210623 TRT220323K37 3.24 2.601
21.06.2023 39T4DK13210623 TRT210623K19 3.24 2.512
17.07.2024 49T4D TRT170724T14 3.71 102.333
17.07.2024 49T4D TRT170724T22 3.71 102.333
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.442
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.658
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.394
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.277
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.165
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.056
20.04.2022 49T4DK7170724 TRT200422K54 3.71 2.951
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.850
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.752
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.657
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.566
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.478
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.393
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.311
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.231
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.155
19.05.2021 85T2D TRT190521T17 5.18 98.826
19.05.2021 85T2D TRT190521T25 5.18 98.826
19.05.2021 85T2DA190521 TRT190521A18 5.18 93.959
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.867
20.04.2022 85T2D TRT200422T14 4.44 99.084
20.04.2022 85T2D TRT200422T22 4.44 99.084
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.024
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.219
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.656
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.185
05.06.2024 85T2D TRT050624T19 5.30 96.551
05.06.2024 85T2D TRT050624T27 5.30 96.551
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.064
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.938
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.497
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.025
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.587
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.181
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.804
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.455
02.07.2025 85T2D TRT020725T10 4.71 103.112
02.07.2025 85T2D TRT020725T28 4.71 103.112
02.07.2025 85T2DA020725 TRT020725A11 4.71 51.070
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.667
07.07.2021 85T2DK6020725 TRT070721K26 4.71 6.940
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.448
06.07.2022 85T2DK8020725 TRT060722K26 4.71 5.990
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.565
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.170
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.803
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.462
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.145
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.851
06.08.2025 85T2D TRT060825T15 4.36 101.736
06.08.2025 85T2D TRT060825T23 4.36 101.736
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.632
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.260
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.848
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.366
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.918
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.501
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.113
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.753
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.418
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.107
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.818
04.11.2026 85T2D TRT041126T11 6.67 100.867
04.11.2026 85T2D TRT041126T29 6.67 100.867
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.572
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.285
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.612
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.151
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.722
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.323
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.952
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.607
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.286
07.05.2025 85T2DK11041126 TRT070525K16 6.67 3.987
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.709
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.451
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.210
05.05.2027 85T2D TRT050527T17 6.67 99.501
05.05.2027 85T2D TRT050527T25 6.67 99.501
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.788
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.285
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.593
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.123
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.687
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.282
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.906
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.557
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.232
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.931
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.651
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.391
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.150
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.925
17.11.2027 85T2D TRT171127T15 6.77 99.636
17.11.2027 85T2D TRT171127T23 6.77 99.636
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.187
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.343
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.564
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.101
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.671
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.271
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.899
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.554
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.232
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.934
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.656
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.399
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.159
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.936
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.729
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş