TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 15.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 15.02.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 184 92.953
14.04.2021 15T TRT140421T13 58 97.813
09.06.2021 15T TRT090621T18 114 95.809
13.04.2022 15T TRT130422T13 422 84.663
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.229
12.01.2022 121T2 TRT120122T25 4.75 96.229
12.01.2022 121T2A120122 TRT120122A18 4.75 87.579
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.490
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.160
14.09.2022 121T2 TRT140922T17 4.25 95.383
14.09.2022 121T2 TRT140922T25 4.25 95.383
14.09.2022 121T2A140922 TRT140922A18 4.25 80.235
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.199
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.904
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.635
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.410
08.03.2023 121T2 TRT080323T10 3.55 91.096
08.03.2023 121T2 TRT080323T28 3.55 91.096
08.03.2023 121T2A080323 TRT080323A11 3.55 75.721
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.517
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.271
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.044
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.855
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.688
27.09.2023 121T2 TRT270923T11 4.40 92.969
27.09.2023 121T2 TRT270923T29 4.40 92.969
27.09.2023 121T2A270923 TRT270923A12 4.40 70.937
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.326
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.018
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.744
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.514
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.309
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.121
20.03.2024 121T2 TRT200324T13 5.20 96.694
20.03.2024 121T2 TRT200324T21 5.20 96.694
20.03.2024 121T2A200324 TRT200324A14 5.20 67.102
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.125
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.763
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.436
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.162
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.920
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.697
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.489
24.07.2024 121T2 TRT240724T15 4.50 88.988
24.07.2024 121T2 TRT240724T23 4.50 88.988
24.07.2024 121T2A240724 TRT240724A16 4.50 64.479
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.231
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.920
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.671
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.454
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.257
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.074
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.902
12.03.2025 121T2 TRT120325T12 4.00 87.699
12.03.2025 121T2 TRT120325T20 4.00 87.699
12.03.2025 121T2A120325 TRT120325A13 4.00 59.943
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.952
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.674
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.421
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.209
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.022
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.850
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.690
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.540
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.398
11.02.2026 121T2 TRT110226T13 5.30 96.941
11.02.2026 121T2 TRT110226T21 5.30 96.941
11.02.2026 121T2A110226 TRT110226A14 5.30 53.915
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.295
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.927
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.581
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.293
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.041
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.810
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.596
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.395
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.205
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.026
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.857
24.02.2027 121T2 TRT240227T17 5.50 97.707
24.02.2027 121T2 TRT240227T25 5.50 97.707
24.02.2027 121T2A240227 TRT240227A18 5.50 47.856
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.463
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.082
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.729
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.434
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.174
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.937
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.715
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.507
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.311
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.127
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.952
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.788
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.632
11.08.2027 121T2 TRT110827T16 5.25 95.587
11.08.2027 121T2 TRT110827T24 5.25 95.587
11.08.2027 121T2A110827 TRT110827A17 5.25 45.386
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.245
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.880
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.537
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.253
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.003
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.774
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.562
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.363
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.175
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.998
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.831
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.673
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.524
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.383
08.03.2028 121T2 TRT080328T15 6.20 103.828
08.03.2028 121T2 TRT080328T23 6.20 103.828
08.03.2028 121T2A080328 TRT080328A16 6.20 42.478
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.126
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.695
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.303
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.975
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.684
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.418
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.170
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.936
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.716
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.509
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.313
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.128
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.954
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.789
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.634
13.11.2030 121T2 TRT131130T14 5.85 97.993
13.11.2030 121T2 TRT131130T22 5.85 97.993
13.11.2030 121T2A131130 TRT131130A15 5.85 31.184
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.635
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.222
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.879
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.585
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.321
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.077
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.848
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.633
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.430
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.239
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.058
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.887
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.726
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.574
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.431
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.295
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.167
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.046
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.932
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.824
21.04.2021 24T2 TRT210421T14 10.45 107.762
21.04.2021 24T2 TRT210421T22 10.45 107.762
21.04.2021 24T2A210421 TRT210421A15 10.45 97.566
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.196
20.10.2021 24T2 TRT201021T25 6.90 103.520
20.10.2021 24T2 TRT201021T33 6.90 103.520
20.10.2021 24T2A201021 TRT201021A18 6.90 90.541
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.732
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.247
04.05.2022 24T2 TRT040522T13 4.50 96.226
04.05.2022 24T2 TRT040522T21 4.50 96.226
04.05.2022 24T2A040522 TRT040522A14 4.50 84.026
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.368
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.051
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.781
09.11.2022 24T2 TRT091122T10 6.95 103.008
09.11.2022 24T2 TRT091122T28 6.95 103.008
09.11.2022 24T2A091122 TRT091122A11 6.95 78.742
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.729
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.239
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.825
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.473
17.02.2021 61T2 TRT170221T12 5.35 105.250
17.02.2021 61T2 TRT170221T20 5.35 105.250
17.02.2021 61T2A170221 TRT170221A13 5.35 99.905
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.345
22.09.2021 61T2 TRT220921T18 4.60 100.340
22.09.2021 61T2 TRT220921T26 4.60 100.340
22.09.2021 61T2A220921 TRT220921A19 4.60 91.593
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.534
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.213
02.03.2022 61T2 TRT020322T17 5.50 101.250
02.03.2022 61T2 TRT020322T25 5.50 101.250
02.03.2022 61T2A020322 TRT020322A18 5.50 85.976
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.463
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.082
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.729
17.08.2022 61T2 TRT170822T15 5.35 100.279
17.08.2022 61T2 TRT170822T23 5.35 100.279
17.08.2022 61T2A170822 TRT170822A16 5.35 81.003
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.345
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.973
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.624
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.334
18.01.2023 61T2 TRT180123T10 6.10 97.703
18.01.2023 61T2 TRT180123T28 6.10 97.703
18.01.2023 61T2A180123 TRT180123A11 6.10 76.942
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.751
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.328
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.989
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.693
14.06.2023 61T2 TRT140623T19 8.10 107.225
14.06.2023 61T2 TRT140623T27 8.10 107.225
14.06.2023 61T2A140623 TRT140623A10 8.10 73.361
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.740
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.171
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.706
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.305
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.942
18.10.2023 61T2 TRT181023T19 10.05 120.413
18.10.2023 61T2 TRT181023T27 10.05 120.413
18.10.2023 61T2A181023 TRT181023A10 10.05 70.464
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.805
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.099
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.487
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.969
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.507
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.082
01.10.2025 61T2 TRT011025T16 6.30 103.166
01.10.2025 61T2 TRT011025T24 6.30 103.166
01.10.2025 61T2A011025 TRT011025A17 6.30 56.224
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.178
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.737
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.347
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.019
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.727
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.459
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.209
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.973
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.751
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.542
26.01.2022 24T4D TRT260122T11 4.40 101.221
26.01.2022 24T4D TRT260122T29 4.40 101.221
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.452
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.282
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.275
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.161
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.051
21.06.2023 39T4D TRT210623T10 3.55 103.039
21.06.2023 39T4D TRT210623T28 3.55 103.039
21.06.2023 39T4DA210623 TRT210623A11 3.55 73.198
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.501
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.330
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.221
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.116
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.014
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.916
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.821
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.729
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.640
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.554
17.07.2024 49T4D TRT170724T14 4.40 101.220
17.07.2024 49T4D TRT170724T22 4.40 101.220
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.977
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.294
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.286
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.174
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.065
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.960
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.858
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.760
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.666
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.574
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.486
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.401
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.318
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.239
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.162
14.01.2026 61T4D TRT140126T37 4.25 100.636
14.01.2026 61T4D TRT140126T45 4.25 100.636
14.01.2026 61T4DA140126 TRT140126A20 4.25 50.111
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.147
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.285
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.172
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.063
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.957
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.856
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.757
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.662
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.571
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.482
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.397
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.314
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.234
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.157
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.083
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.011
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.942
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.875
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.811
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.748
19.05.2021 85T2D TRT190521T17 5.18 101.508
19.05.2021 85T2D TRT190521T25 5.18 101.508
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.509
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.999
20.04.2022 85T2D TRT200422T14 4.44 101.081
20.04.2022 85T2D TRT200422T22 4.44 101.081
20.04.2022 85T2DA200422 TRT200422A15 4.44 84.168
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.331
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.521
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.061
05.06.2024 85T2D TRT050624T19 5.30 100.781
05.06.2024 85T2D TRT050624T27 5.30 100.781
05.06.2024 85T2DA050624 TRT050624A10 5.30 63.057
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.074
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.430
08.06.2022 85T2DK10050624 TRT080622K17 5.30 5.998
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.595
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.219
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.868
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.541
02.07.2025 85T2D TRT020725T10 6.08 99.847
02.07.2025 85T2D TRT020725T28 6.08 99.847
02.07.2025 85T2DA020725 TRT020725A11 6.08 53.860
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.759
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.352
06.07.2022 85T2DK8020725 TRT060722K26 6.08 5.920
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.517
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.142
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.792
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.466
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.162
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.879
06.08.2025 85T2D TRT060825T15 7.21 99.366
06.08.2025 85T2D TRT060825T23 7.21 99.366
06.08.2025 85T2DA060825 TRT060825A16 7.21 52.998
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.739
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.263
10.08.2022 85T2DK8060825 TRT100822K29 7.21 5.835
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.437
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.065
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.719
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.397
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.097
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.817
04.11.2026 85T2D TRT041126T11 6.67 103.582
04.11.2026 85T2D TRT041126T29 6.67 103.582
04.11.2026 85T2DA041126 TRT041126A12 6.67 45.264
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.454
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.504
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.070
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.665
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.287
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.934
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.604
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.297
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.010
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.742
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.492
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.259
05.05.2027 85T2D TRT050527T17 6.67 102.214
05.05.2027 85T2D TRT050527T25 6.67 102.214
05.05.2027 85T2DA050527 TRT050527A18 6.67 41.396
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.454
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.489
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.046
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.633
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.249
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.890
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.556
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.245
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.956
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.685
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.434
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.199
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.981
17.11.2027 85T2D TRT171127T15 6.77 101.690
17.11.2027 85T2D TRT171127T23 6.77 101.690
17.11.2027 85T2DA171127 TRT171127A16 6.77 38.350
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.516
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.453
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.013
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.602
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.220
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.863
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.531
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.222
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.933
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.665
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.415
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.181
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.964
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.762
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş