1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 272 88.497
13.04.2022 15T TRT130422T13 209 90.950
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.132
12.01.2022 121T2 TRT120122T25 4.75 99.132
12.01.2022 121T2A120122 TRT120122A18 4.75 94.637
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.495
14.09.2022 121T2 TRT140922T17 4.25 92.566
14.09.2022 121T2 TRT140922T25 4.25 92.566
14.09.2022 121T2A140922 TRT140922A18 4.25 85.039
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.913
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.614
08.03.2023 121T2 TRT080323T10 3.55 87.753
08.03.2023 121T2 TRT080323T28 3.55 87.753
08.03.2023 121T2A080323 TRT080323A11 3.55 78.655
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.278
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.028
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.792
27.09.2023 121T2 TRT270923T11 4.40 90.473
27.09.2023 121T2 TRT270923T29 4.40 90.473
27.09.2023 121T2A270923 TRT270923A12 4.40 71.770
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.372
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.026
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.719
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.428
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.158
20.03.2024 121T2 TRT200324T13 5.20 91.956
20.03.2024 121T2 TRT200324T21 5.20 91.956
20.03.2024 121T2A200324 TRT200324A14 5.20 66.333
22.09.2021 121T2K15200324 TRT220921K17 5.20 5.185
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.773
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.408
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.064
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.744
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.449
24.07.2024 121T2 TRT240724T15 4.50 83.656
24.07.2024 121T2 TRT240724T23 4.50 83.656
24.07.2024 121T2A240724 TRT240724A16 4.50 62.701
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.232
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.910
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.607
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.323
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.061
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.822
12.03.2025 121T2 TRT120325T12 4.00 77.105
12.03.2025 121T2 TRT120325T20 4.00 77.105
12.03.2025 121T2A120325 TRT120325A13 4.00 56.614
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.683
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.402
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.136
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.889
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.662
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.454
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.265
11.02.2026 121T2 TRT110226T13 5.30 81.808
11.02.2026 121T2 TRT110226T21 5.30 81.808
11.02.2026 121T2A110226 TRT110226A14 5.30 48.922
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.939
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.563
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.208
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.877
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.571
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.292
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.038
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.805
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.593
24.02.2027 121T2 TRT240227T17 5.50 80.315
24.02.2027 121T2 TRT240227T25 5.50 80.315
24.02.2027 121T2A240227 TRT240227A18 5.50 41.633
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.094
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.706
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.340
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.998
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.683
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.395
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.133
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.894
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.675
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.474
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.290
11.08.2027 121T2 TRT110827T16 5.25 77.970
11.08.2027 121T2 TRT110827T24 5.25 77.970
11.08.2027 121T2A110827 TRT110827A17 5.25 38.783
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.892
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.520
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.169
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.840
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.538
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.261
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.009
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.779
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.568
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.376
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.199
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.036
08.03.2028 121T2 TRT080328T15 6.20 83.427
08.03.2028 121T2 TRT080328T23 6.20 83.427
08.03.2028 121T2A080328 TRT080328A16 6.20 35.513
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.708
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.272
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.861
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.478
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.126
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.804
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.510
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.242
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.997
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.772
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.566
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.376
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.202
13.11.2030 121T2 TRT131130T14 5.85 81.271
13.11.2030 121T2 TRT131130T22 5.85 81.271
13.11.2030 121T2A131130 TRT131130A15 5.85 23.673
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.661
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.225
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.823
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.444
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.094
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.773
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.479
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.212
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.968
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.744
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.539
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.351
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.177
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.018
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.870
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.734
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.609
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.492
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.385
20.10.2021 24T2 TRT201021T25 6.90 105.164
20.10.2021 24T2 TRT201021T33 6.90 105.164
20.10.2021 24T2A201021 TRT201021A18 6.90 98.376
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.788
04.05.2022 24T2 TRT040522T13 4.50 98.580
04.05.2022 24T2 TRT040522T21 4.50 98.580
04.05.2022 24T2A040522 TRT040522A14 4.50 90.126
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.398
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.056
09.11.2022 24T2 TRT091122T10 6.95 101.736
09.11.2022 24T2 TRT091122T28 6.95 101.736
09.11.2022 24T2A091122 TRT091122A11 6.95 82.956
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.770
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.245
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.765
22.09.2021 61T2 TRT220921T18 4.60 104.292
22.09.2021 61T2 TRT220921T26 4.60 104.292
22.09.2021 61T2A220921 TRT220921A19 4.60 99.706
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.586
02.03.2022 61T2 TRT020322T17 5.50 97.718
02.03.2022 61T2 TRT020322T25 5.50 97.718
02.03.2022 61T2A020322 TRT020322A18 5.50 92.624
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.094
17.08.2022 61T2 TRT170822T15 5.35 95.685
17.08.2022 61T2 TRT170822T23 5.35 95.685
17.08.2022 61T2A170822 TRT170822A16 5.35 86.093
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.986
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.606
18.01.2023 61T2 TRT180123T10 6.10 96.382
18.01.2023 61T2 TRT180123T28 6.10 96.382
18.01.2023 61T2A180123 TRT180123A11 6.10 80.405
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.755
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.317
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.905
14.06.2023 61T2 TRT140623T19 8.10 102.899
14.06.2023 61T2 TRT140623T27 8.10 102.899
14.06.2023 61T2A140623 TRT140623A10 8.10 75.256
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.763
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.168
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.616
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.096
18.10.2023 61T2 TRT181023T19 10.05 113.410
18.10.2023 61T2 TRT181023T27 10.05 113.410
18.10.2023 61T2A181023 TRT181023A10 10.05 71.093
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.887
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.113
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.415
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.757
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.145
01.10.2025 61T2 TRT011025T16 6.30 93.290
01.10.2025 61T2 TRT011025T24 6.30 93.290
01.10.2025 61T2A011025 TRT011025A17 6.30 51.816
06.10.2021 61T2K2011025 TRT061021K14 6.30 6.239
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.747
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.308
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.893
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.507
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.153
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.829
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.534
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.264
02.09.2026 61T2 TRT020926T17 8.45 100.584
02.09.2026 61T2 TRT020926T25 8.45 100.584
02.09.2026 61T2A020926 TRT020926A18 8.45 44.847
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.803
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.208
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.646
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.122
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.640
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.200
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.799
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.432
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.097
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.790
26.01.2022 24T4D TRT260122T11 4.85 102.786
26.01.2022 24T4D TRT260122T29 4.85 102.786
26.01.2022 24T4DA260122 TRT260122A12 4.85 93.896
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.757
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.133
06.12.2023 27T4D TRT061223T11 4.85 99.480
06.12.2023 27T4D TRT061223T29 4.85 99.480
06.12.2023 27T4DA061223 TRT061223A12 4.85 67.046
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.663
09.03.2022 27T4DK2061223 TRT090322K27 4.85 4.040
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.863
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.693
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.531
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.377
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.229
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.087
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.952
21.06.2023 39T4D TRT210623T10 4.73 103.969
21.06.2023 39T4D TRT210623T28 4.73 103.969
21.06.2023 39T4DA210623 TRT210623A11 4.73 73.370
22.09.2021 39T4DK6210623 TRT220921K41 4.73 4.717
22.12.2021 39T4DK7210623 TRT221221K12 4.73 4.201
23.03.2022 39T4DK8210623 TRT230322K37 4.73 4.021
22.06.2022 39T4DK9210623 TRT220622K19 4.73 3.848
21.09.2022 39T4DK10210623 TRT210922K33 4.73 3.683
21.12.2022 39T4DK11210623 TRT211222K12 4.73 3.525
22.03.2023 39T4DK12210623 TRT220323K37 4.73 3.374
21.06.2023 39T4DK13210623 TRT210623K19 4.73 3.230
17.07.2024 49T4D TRT170724T14 4.80 101.903
17.07.2024 49T4D TRT170724T22 4.80 101.903
17.07.2024 49T4DA170724 TRT170724A15 4.80 60.338
20.10.2021 49T4DK5170724 TRT201021K65 4.80 4.723
19.01.2022 49T4DK6170724 TRT190122K50 4.80 4.141
20.04.2022 49T4DK7170724 TRT200422K54 4.80 3.961
20.07.2022 49T4DK8170724 TRT200722K51 4.80 3.789
19.10.2022 49T4DK9170724 TRT191022K42 4.80 3.625
18.01.2023 49T4DK10170724 TRT180123K50 4.80 3.467
19.04.2023 49T4DK11170724 TRT190423K49 4.80 3.317
19.07.2023 49T4DK12170724 TRT190723K46 4.80 3.172
18.10.2023 49T4DK13170724 TRT181023K42 4.80 3.035
17.01.2024 49T4DK14170724 TRT170124K43 4.80 2.903
17.04.2024 49T4DK15170724 TRT170424K32 4.80 2.777
17.07.2024 49T4DK16170724 TRT170724K47 4.80 2.656
14.01.2026 61T4D TRT140126T37 4.80 100.989
14.01.2026 61T4D TRT140126T45 4.80 100.989
14.01.2026 61T4DA140126 TRT140126A20 4.80 45.907
20.10.2021 61T4DK3140126 TRT201021K73 4.80 4.723
19.01.2022 61T4DK4140126 TRT190122K68 4.80 4.139
20.04.2022 61T4DK5140126 TRT200422K62 4.80 3.958
20.07.2022 61T4DK6140126 TRT200722K69 4.80 3.784
19.10.2022 61T4DK7140126 TRT191022K59 4.80 3.618
18.01.2023 61T4DK8140126 TRT180123K68 4.80 3.460
19.04.2023 61T4DK9140126 TRT190423K56 4.80 3.308
19.07.2023 61T4DK10140126 TRT190723K53 4.80 3.163
18.10.2023 61T4DK11140126 TRT181023K59 4.80 3.025
17.01.2024 61T4DK12140126 TRT170124K50 4.80 2.892
17.04.2024 61T4DK13140126 TRT170424K40 4.80 2.765
17.07.2024 61T4DK14140126 TRT170724K54 4.80 2.644
16.10.2024 61T4DK15140126 TRT161024K35 4.80 2.528
15.01.2025 61T4DK16140126 TRT150125K44 4.80 2.418
16.04.2025 61T4DK17140126 TRT160425K32 4.80 2.312
16.07.2025 61T4DK18140126 TRT160725K39 4.80 2.210
15.10.2025 61T4DK19140126 TRT151025K19 4.80 2.113
14.01.2026 61T4DK20140126 TRT140126K36 4.80 2.021
19.08.2026 64T4D TRT190826T19 4.75 98.196
19.08.2026 64T4D TRT190826T27 4.75 98.196
19.08.2026 64T4DA190826 TRT190826A10 4.75 40.715
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.597
23.02.2022 64T4DK3190826 TRT230222K20 4.75 4.064
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.883
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.710
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.545
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.388
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.237
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.093
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.956
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.824
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.699
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.579
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.464
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.355
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.250
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.150
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.055
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.963
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.876
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.793
20.04.2022 85T2D TRT200422T14 7.23 104.399
20.04.2022 85T2D TRT200422T22 7.23 104.399
20.04.2022 85T2DA200422 TRT200422A15 7.23 89.502
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.118
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.779
05.06.2024 85T2D TRT050624T19 7.74 103.697
05.06.2024 85T2D TRT050624T27 7.74 103.697
05.06.2024 85T2DA050624 TRT050624A10 7.74 63.447
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.451
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.697
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.081
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.514
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.993
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.514
02.07.2025 85T2D TRT020725T10 8.05 102.157
02.07.2025 85T2D TRT020725T28 8.05 102.157
02.07.2025 85T2DA020725 TRT020725A11 8.05 52.665
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.651
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.588
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.975
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.411
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.893
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.417
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.979
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.577
06.08.2025 85T2D TRT060825T15 8.99 101.503
06.08.2025 85T2D TRT060825T23 8.99 101.503
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.892
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.409
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.468
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.866
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.313
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.804
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.336
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.905
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.510
04.11.2026 85T2D TRT041126T11 8.11 105.854
04.11.2026 85T2D TRT041126T29 8.11 105.854
04.11.2026 85T2DA041126 TRT041126A12 8.11 42.643
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.908
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.803
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.183
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.613
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.088
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.604
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.159
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.750
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.372
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.025
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.706
05.05.2027 85T2D TRT050527T17 8.11 105.008
05.05.2027 85T2D TRT050527T25 8.11 105.008
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.752
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.908
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.791
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.164
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.588
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.058
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.570
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.122
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.710
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.331
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.983
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.662
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.368
17.11.2027 85T2D TRT171127T15 8.37 99.682
17.11.2027 85T2D TRT171127T23 8.37 99.682
17.11.2027 85T2DA171127 TRT171127A16 8.37 32.732
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.110
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.674
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.012
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.408
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.855
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.351
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.889
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.468
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.083
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.731
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.409
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.115
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.846
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %0.73 GERİLEDİ (1423), TOPLAM GÜNLÜK İŞLEM HACMİ 19 MİLYAR 851 MİLYON TL OLDU
Facebookta Paylaş