1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 64 98.313
25.01.2023 13T TRT250123T11 36 99.034
11.10.2023 13T TRT111023T16 295 92.774
13.12.2023 13T TRT131223T12 358 91.288
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.434
08.03.2023 121T2 TRT080323T28 3.55 101.434
08.03.2023 121T2A080323 TRT080323A11 3.55 97.957
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.477
27.09.2023 121T2 TRT270923T11 4.40 101.491
27.09.2023 121T2 TRT270923T29 4.40 101.491
27.09.2023 121T2A270923 TRT270923A12 4.40 93.107
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.287
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.097
20.03.2024 121T2 TRT200324T13 5.20 103.608
20.03.2024 121T2 TRT200324T21 5.20 103.608
20.03.2024 121T2A200324 TRT200324A14 5.20 89.052
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.075
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.850
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.631
24.07.2024 121T2 TRT240724T15 4.50 103.081
24.07.2024 121T2 TRT240724T23 4.50 103.081
24.07.2024 121T2A240724 TRT240724A16 4.50 86.414
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.457
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.257
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.064
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.889
12.03.2025 121T2 TRT120325T12 4.00 100.427
12.03.2025 121T2 TRT120325T20 4.00 100.427
12.03.2025 121T2A120325 TRT120325A13 4.00 82.491
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.911
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.738
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.568
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.419
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.300
11.02.2026 121T2 TRT110226T13 5.30 110.925
11.02.2026 121T2 TRT110226T21 5.30 110.925
11.02.2026 121T2A110226 TRT110226A14 5.30 78.574
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.220
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.988
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.761
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.558
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.394
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.266
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.164
24.02.2027 121T2 TRT240227T17 5.50 116.819
24.02.2027 121T2 TRT240227T25 5.50 116.819
24.02.2027 121T2A240227 TRT240227A18 5.50 74.999
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.397
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.157
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.924
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.716
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.548
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.418
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.314
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.221
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.125
11.08.2027 121T2 TRT110827T16 5.25 117.034
11.08.2027 121T2 TRT110827T24 5.25 117.034
11.08.2027 121T2A110827 TRT110827A17 5.25 73.166
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.171
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.941
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.716
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.515
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.352
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.226
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.125
12.08.2026 121T2K18110827 TRT120826K15 5.25 4.036
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.945
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.841
08.03.2028 121T2 TRT080328T15 6.20 126.297
08.03.2028 121T2 TRT080328T23 6.20 126.297
08.03.2028 121T2A080328 TRT080328A16 6.20 70.400
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.062
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.793
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.531
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.300
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.114
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.971
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.855
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.750
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.641
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.515
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.365
13.11.2030 121T2 TRT131130T14 5.85 118.816
13.11.2030 121T2 TRT131130T22 5.85 118.816
13.11.2030 121T2A131130 TRT131130A15 5.85 49.714
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.616
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.369
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.130
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.928
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.770
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.646
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.542
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.444
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.336
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.209
17.05.2028 121T2K15131130 TRT170528K11 5.85 4.056
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.875
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.666
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.431
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.176
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.908
28.04.2032 121T2 TRT280432T14 10.75 176.660
28.04.2032 121T2 TRT280432T22 10.75 176.660
28.04.2032 121T2A280432 TRT280432A15 10.75 36.117
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.359
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.902
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.459
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.082
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.784
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.553
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.361
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.180
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.984
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.754
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.477
01.11.2028 121T2K13280432 TRT011128K11 10.75 7.148
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.767
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.339
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.874
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.383
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.879
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.375
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.883
13.10.2032 121T2 TRT131032T13 5.20 101.972
13.10.2032 121T2 TRT131032T21 5.20 101.972
13.10.2032 121T2A131032 TRT131032A14 5.20 32.062
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.029
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.807
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.591
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.406
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.259
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.145
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.051
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.964
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.870
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.760
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.628
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.471
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.288
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.083
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.859
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.622
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.379
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.135
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.896
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.667
20.09.2023 24T2 TRT200923T18 8.60 109.688
20.09.2023 24T2 TRT200923T26 8.60 109.688
20.09.2023 24T2A200923 TRT200923A19 8.60 93.273
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.394
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.021
17.04.2024 24T2 TRT170424T17 10.45 117.484
17.04.2024 24T2 TRT170424T25 10.45 117.484
17.04.2024 24T2A170424 TRT170424A18 10.45 88.439
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.125
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.678
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.242
04.12.2024 24T2 TRT041224T12 4.65 100.678
04.12.2024 24T2 TRT041224T20 4.65 100.678
04.12.2024 24T2A041224 TRT041224A13 4.65 84.007
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.448
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.253
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.064
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.906
18.01.2023 61T2 TRT180123T10 6.10 105.269
18.01.2023 61T2 TRT180123T28 6.10 105.269
18.01.2023 61T2A180123 TRT180123A11 6.10 99.217
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.052
14.06.2023 61T2 TRT140623T19 8.10 103.206
14.06.2023 61T2 TRT140623T27 8.10 103.206
14.06.2023 61T2A140623 TRT140623A10 8.10 95.473
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.733
18.10.2023 61T2 TRT181023T19 10.05 111.652
18.10.2023 61T2 TRT181023T27 10.05 111.652
18.10.2023 61T2A181023 TRT181023A10 10.05 92.608
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.737
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.307
01.10.2025 61T2 TRT011025T16 6.30 113.088
01.10.2025 61T2 TRT011025T24 6.30 113.088
01.10.2025 61T2A011025 TRT011025A17 6.30 79.941
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.126
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.855
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.591
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.361
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.178
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.036
02.09.2026 61T2 TRT020926T17 8.45 134.513
02.09.2026 61T2 TRT020926T25 8.45 134.513
02.09.2026 61T2A020926 TRT020926A18 8.45 76.680
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.277
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.910
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.551
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.234
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.979
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.781
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.622
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.479
09.06.2027 61T2 TRT090627T12 10.10 149.180
09.06.2027 61T2 TRT090627T20 10.10 149.180
09.06.2027 61T2A090627 TRT090627A13 10.10 73.887
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.643
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.220
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.813
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.473
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.207
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.999
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.823
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.652
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.463
15.09.2027 61T2 TRT150927T11 5.14 115.411
15.09.2027 61T2 TRT150927T29 5.14 115.411
15.09.2027 61T2A150927 TRT150927A12 5.14 72.745
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.017
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.794
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.577
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.387
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.235
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.117
18.03.2026 61T2K7150927 TRT180326K22 5.14 4.021
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.935
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.844
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.739
06.12.2023 27T4D TRT061223T11 2.53 99.049
06.12.2023 27T4D TRT061223T29 2.53 99.049
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.810
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.478
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.317
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.253
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.191
21.06.2023 39T4D TRT210623T10 2.81 102.405
21.06.2023 39T4D TRT210623T28 2.81 102.405
21.06.2023 39T4DA210623 TRT210623A11 2.81 94.904
21.12.2022 39T4DK11210623 TRT211222K12 2.81 2.809
22.03.2023 39T4DK12210623 TRT220323K37 2.81 2.376
21.06.2023 39T4DK13210623 TRT210623K19 2.81 2.315
20.05.2026 42T4D TRT200526T19 3.30 92.959
20.05.2026 42T4D TRT200526T27 3.30 92.959
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.705
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.245
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.311
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.239
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.169
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.101
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.036
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.972
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.910
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.851
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.793
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.737
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.683
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.630
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.579
17.07.2024 49T4D TRT170724T14 2.68 99.525
17.07.2024 49T4D TRT170724T22 2.68 99.525
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.704
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.659
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.351
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.285
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.222
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.160
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.100
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.042
08.07.2026 55T4D TRT080726T13 2.93 96.257
08.07.2026 55T4D TRT080726T21 2.93 96.257
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.922
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.913
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.353
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.285
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.219
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.155
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.093
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.032
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.974
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.917
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.862
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.808
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.756
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.705
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.656
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.608
14.01.2026 61T4D TRT140126T37 2.68 95.672
14.01.2026 61T4D TRT140126T45 2.68 95.672
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.036
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.659
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.345
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.275
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.208
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.142
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.079
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.017
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.958
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.900
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.843
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.789
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.736
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.684
19.08.2026 64T4D TRT190826T19 2.55 93.966
19.08.2026 64T4D TRT190826T27 2.55 93.966
19.08.2026 64T4DA190826 TRT190826A10 2.55 64.517
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.507
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.319
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.251
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.185
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.121
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.058
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.998
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.939
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.882
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.827
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.773
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.721
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.671
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.622
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.574
13.01.2027 64T4D TRT130127T11 2.68 96.004
13.01.2027 64T4D TRT130127T29 2.68 96.004
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.740
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.659
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.349
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.283
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.219
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.156
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.096
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.037
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.979
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.924
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.869
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.817
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.766
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.716
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.668
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.621
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.575
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.531
05.06.2024 85T2D TRT050624T19 9.62 104.817
05.06.2024 85T2D TRT050624T27 9.62 104.817
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.851
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.200
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.489
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.278
02.07.2025 85T2D TRT020725T10 10.97 110.092
02.07.2025 85T2D TRT020725T28 10.97 110.092
02.07.2025 85T2DA020725 TRT020725A11 10.97 77.941
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.927
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.671
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.447
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.235
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.032
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.839
06.08.2025 85T2D TRT060825T15 11.79 111.411
06.08.2025 85T2D TRT060825T23 11.79 111.411
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.535
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.635
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.646
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.438
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.239
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.049
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.868
04.11.2026 85T2D TRT041126T11 8.56 104.756
04.11.2026 85T2D TRT041126T29 8.56 104.756
04.11.2026 85T2DA041126 TRT041126A12 8.56 68.945
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.247
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.525
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.313
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.112
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.920
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.737
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.562
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.396
05.05.2027 85T2D TRT050527T17 8.56 103.018
05.05.2027 85T2D TRT050527T25 8.56 103.018
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.339
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.247
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.505
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.285
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.075
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.875
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.685
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.505
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.333
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.170
17.11.2027 85T2D TRT171127T15 7.22 98.001
17.11.2027 85T2D TRT171127T23 7.22 98.001
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.499
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.930
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.454
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.218
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.995
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.784
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.584
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.394
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.214
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.044
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.883
13.09.2028 85T2D TRT130928T12 9.22 101.255
13.09.2028 85T2D TRT130928T20 9.22 101.255
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.602
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.999
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.540
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.301
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.074
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.859
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.656
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.463
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.281
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.108
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.944
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.789
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.642
03.10.2029 85T2D TRT031029T10 9.00 95.814
03.10.2029 85T2D TRT031029T28 9.00 95.814
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.066
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.735
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.481
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.226
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.987
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.760
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.547
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.346
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.156
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.977
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.808
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.649
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.498
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.357
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.223
23.12.2022 6B4D TRB231222T11 GES 105.763
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %3.41 YÜKSELDİ (5391), TOPLAM GÜNLÜK İŞLEM HACMİ 162 MİLYAR 768 MİLYON TL OLDU
Fransa ve Almanya Maliye Bakanları: Global oyun alanını sağlama ve çarpıtmalardan AB tek piyasasını korumaya yönelik tüm AB politika enstrümanlarını kullanacağız
Fransa ve Almanya Maliye Bakanları: Kritik hammaddelere ilişkin olarak AB'nin arz güvenliğini sağlayacağız
Facebookta Paylaş