TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 23.12.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 23.12.2020
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 238 90.952
14.04.2021 15T TRT140421T13 112 95.687
09.06.2021 15T TRT090621T18 168 93.559
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.175
12.01.2022 121T2 TRT120122T25 4.75 99.175
12.01.2022 121T2A120122 TRT120122A18 4.75 85.994
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.715
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.381
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.085
14.09.2022 121T2 TRT140922T17 4.25 93.692
14.09.2022 121T2 TRT140922T25 4.25 93.692
14.09.2022 121T2A140922 TRT140922A18 4.25 78.834
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.114
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.823
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.571
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.350
08.03.2023 121T2 TRT080323T10 3.55 89.457
08.03.2023 121T2 TRT080323T28 3.55 89.457
08.03.2023 121T2A080323 TRT080323A11 3.55 74.373
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.446
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.202
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.991
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.805
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.640
27.09.2023 121T2 TRT270923T11 4.40 91.334
27.09.2023 121T2 TRT270923T29 4.40 91.334
27.09.2023 121T2A270923 TRT270923A12 4.40 69.715
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.234
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.937
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.679
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.452
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.250
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.067
20.03.2024 121T2 TRT200324T13 5.20 95.103
20.03.2024 121T2 TRT200324T21 5.20 95.103
20.03.2024 121T2A200324 TRT200324A14 5.20 66.052
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.019
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.665
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.359
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.090
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.850
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.633
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.435
24.07.2024 121T2 TRT240724T15 4.50 92.084
24.07.2024 121T2 TRT240724T23 4.50 92.084
24.07.2024 121T2A240724 TRT240724A16 4.50 63.578
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.443
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.127
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.850
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.608
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.393
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.200
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.024
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.861
12.03.2025 121T2 TRT120325T12 4.00 86.612
12.03.2025 121T2 TRT120325T20 4.00 86.612
12.03.2025 121T2A120325 TRT120325A13 4.00 59.332
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.872
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.598
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.361
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.153
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.968
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.801
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.648
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.506
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.373
11.02.2026 121T2 TRT110226T13 5.30 96.023
11.02.2026 121T2 TRT110226T21 5.30 96.023
11.02.2026 121T2A110226 TRT110226A14 5.30 53.678
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.189
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.820
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.499
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.218
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.969
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.744
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.538
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.348
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.171
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.004
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.845
24.02.2027 121T2 TRT240227T17 5.50 97.026
24.02.2027 121T2 TRT240227T25 5.50 97.026
24.02.2027 121T2A240227 TRT240227A18 5.50 47.874
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.354
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.975
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.645
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.357
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.100
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.868
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.656
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.460
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.277
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.104
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.940
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.783
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.633
11.08.2027 121T2 TRT110827T16 5.25 94.972
11.08.2027 121T2 TRT110827T24 5.25 94.972
11.08.2027 121T2A110827 TRT110827A17 5.25 45.447
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.140
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.775
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.457
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.179
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.931
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.709
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.505
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.317
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.141
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.975
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.818
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.668
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.524
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.386
08.03.2028 121T2 TRT080328T15 6.20 103.108
08.03.2028 121T2 TRT080328T23 6.20 103.108
08.03.2028 121T2A080328 TRT080328A16 6.20 42.528
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.001
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.578
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.210
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.888
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.601
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.341
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.104
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.884
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.679
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.485
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.300
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.124
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.955
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.793
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.637
13.11.2030 121T2 TRT131130T14 5.85 96.468
13.11.2030 121T2 TRT131130T22 5.85 96.468
13.11.2030 121T2A131130 TRT131130A15 5.85 30.455
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.504
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.124
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.795
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.504
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.244
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.008
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.791
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.589
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.399
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.220
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.049
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.886
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.729
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.578
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.433
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.292
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.157
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.027
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.902
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.782
21.04.2021 24T2 TRT210421T14 10.45 105.389
21.04.2021 24T2 TRT210421T22 10.45 105.389
21.04.2021 24T2A210421 TRT210421A15 10.45 95.418
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.971
20.10.2021 24T2 TRT201021T25 6.90 101.465
20.10.2021 24T2 TRT201021T33 6.90 101.465
20.10.2021 24T2A201021 TRT201021A18 6.90 88.757
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.584
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.124
04.05.2022 24T2 TRT040522T13 4.50 94.529
04.05.2022 24T2 TRT040522T21 4.50 94.529
04.05.2022 24T2A040522 TRT040522A14 4.50 82.570
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.270
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.973
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.716
09.11.2022 24T2 TRT091122T10 6.95 101.150
09.11.2022 24T2 TRT091122T28 6.95 101.150
09.11.2022 24T2A091122 TRT091122A11 6.95 77.355
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.576
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.119
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.724
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.376
17.02.2021 61T2 TRT170221T12 5.35 103.141
17.02.2021 61T2 TRT170221T20 5.35 103.141
17.02.2021 61T2A170221 TRT170221A13 5.35 97.903
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.238
22.09.2021 61T2 TRT220921T18 4.60 98.286
22.09.2021 61T2 TRT220921T26 4.60 98.286
22.09.2021 61T2A220921 TRT220921A19 4.60 89.719
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.440
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.127
02.03.2022 61T2 TRT020322T17 5.50 99.436
02.03.2022 61T2 TRT020322T25 5.50 99.436
02.03.2022 61T2A020322 TRT020322A18 5.50 84.462
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.354
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.975
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.645
17.08.2022 61T2 TRT170822T15 5.35 98.498
17.08.2022 61T2 TRT170822T23 5.35 98.498
17.08.2022 61T2A170822 TRT170822A16 5.35 79.594
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.238
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.866
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.542
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.258
18.01.2023 61T2 TRT180123T10 6.10 101.969
18.01.2023 61T2 TRT180123T28 6.10 101.969
18.01.2023 61T2A180123 TRT180123A11 6.10 75.576
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.039
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.610
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.232
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.902
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.610
14.06.2023 61T2 TRT140623T19 8.10 105.280
14.06.2023 61T2 TRT140623T27 8.10 105.280
14.06.2023 61T2A140623 TRT140623A10 8.10 72.063
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.558
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.039
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.590
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.193
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.837
18.10.2023 61T2 TRT181023T19 10.05 118.273
18.10.2023 61T2 TRT181023T27 10.05 118.273
18.10.2023 61T2A181023 TRT181023A10 10.05 69.260
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.589
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.920
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.340
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.829
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.374
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.961
01.10.2025 61T2 TRT011025T16 6.30 102.030
01.10.2025 61T2 TRT011025T24 6.30 102.030
01.10.2025 61T2A011025 TRT011025A17 6.30 55.852
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.046
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.622
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.254
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.931
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.643
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.382
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.144
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.922
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.715
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.519
26.01.2022 24T4D TRT260122T11 2.73 102.542
26.01.2022 24T4D TRT260122T29 2.73 102.542
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.644
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.693
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.465
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.354
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.246
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.141
21.06.2023 39T4D TRT210623T10 3.55 100.449
21.06.2023 39T4D TRT210623T28 3.55 100.449
21.06.2023 39T4DA210623 TRT210623A11 3.55 70.467
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.426
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.380
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.264
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.152
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.043
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.939
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.838
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.740
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.646
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.555
17.07.2024 49T4D TRT170724T14 3.71 102.668
17.07.2024 49T4D TRT170724T22 3.71 102.668
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.143
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.670
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.461
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.340
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.223
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.111
20.04.2022 49T4DK7170724 TRT200422K54 3.71 3.002
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.898
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.796
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.699
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.605
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.514
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.426
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.341
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.259
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.181
19.05.2021 85T2D TRT190521T17 5.18 99.216
19.05.2021 85T2D TRT190521T25 5.18 99.216
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.329
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.886
20.04.2022 85T2D TRT200422T14 4.44 99.203
20.04.2022 85T2D TRT200422T22 4.44 99.203
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.176
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.235
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.632
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.160
05.06.2024 85T2D TRT050624T19 5.30 96.948
05.06.2024 85T2D TRT050624T27 5.30 96.948
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.458
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.958
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.488
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.019
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.583
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.180
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.805
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.458
02.07.2025 85T2D TRT020725T10 4.71 103.490
02.07.2025 85T2D TRT020725T28 4.71 103.490
02.07.2025 85T2DA020725 TRT020725A11 4.71 51.453
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.684
07.07.2021 85T2DK6020725 TRT070721K26 4.71 6.927
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.438
06.07.2022 85T2DK8020725 TRT060722K26 4.71 5.984
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.561
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.169
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.804
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.465
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.149
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.857
06.08.2025 85T2D TRT060825T15 4.36 101.998
06.08.2025 85T2D TRT060825T23 4.36 101.998
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.935
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.276
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.834
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.354
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.908
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.493
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.108
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.749
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.416
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.106
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.818
04.11.2026 85T2D TRT041126T11 6.67 101.261
04.11.2026 85T2D TRT041126T29 6.67 101.261
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.937
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.309
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.601
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.143
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.717
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.321
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.952
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.609
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.289
07.05.2025 85T2DK11041126 TRT070525K16 6.67 3.992
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.715
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.458
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.218
05.05.2027 85T2D TRT050527T17 6.67 99.895
05.05.2027 85T2D TRT050527T25 6.67 99.895
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.140
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.309
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.582
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.116
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.683
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.280
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.906
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.559
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.236
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.936
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.657
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.398
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.158
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.934
17.11.2027 85T2D TRT171127T15 6.77 100.032
17.11.2027 85T2D TRT171127T23 6.77 100.032
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.531
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.368
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.554
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.094
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.666
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.269
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.899
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.556
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.236
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.939
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.663
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.406
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.167
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.945
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.738
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş