A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 300 85.852
07.12.2022 13T TRT071222T11 223 89.770
25.01.2023 13T TRT250123T11 272 87.253
15.06.2022 14T TRT150622T19 48 98.244
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.198
14.09.2022 121T2 TRT140922T25 4.25 98.198
14.09.2022 121T2A140922 TRT140922A18 4.25 94.195
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.003
08.03.2023 121T2 TRT080323T10 3.55 91.542
08.03.2023 121T2 TRT080323T28 3.55 91.542
08.03.2023 121T2A080323 TRT080323A11 3.55 85.163
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.356
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.023
27.09.2023 121T2 TRT270923T11 4.40 87.143
27.09.2023 121T2 TRT270923T29 4.40 87.143
27.09.2023 121T2A270923 TRT270923A12 4.40 75.984
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.114
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.702
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.343
20.03.2024 121T2 TRT200324T13 5.20 85.825
20.03.2024 121T2 TRT200324T21 5.20 85.825
20.03.2024 121T2A200324 TRT200324A14 5.20 68.998
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.880
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.393
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.966
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.588
24.07.2024 121T2 TRT240724T15 4.50 82.229
24.07.2024 121T2 TRT240724T23 4.50 82.229
24.07.2024 121T2A240724 TRT240724A16 4.50 64.323
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.342
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.926
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.541
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.202
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.895
12.03.2025 121T2 TRT120325T12 4.00 74.157
12.03.2025 121T2 TRT120325T20 4.00 74.157
12.03.2025 121T2A120325 TRT120325A13 4.00 56.403
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.768
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.393
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.063
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.771
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.503
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.256
11.02.2026 121T2 TRT110226T13 5.30 75.531
11.02.2026 121T2 TRT110226T21 5.30 75.531
11.02.2026 121T2A110226 TRT110226A14 5.30 46.445
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.063
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.569
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.122
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.728
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.369
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.038
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.735
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.462
24.02.2027 121T2 TRT240227T17 5.50 71.829
24.02.2027 121T2 TRT240227T25 5.50 71.829
24.02.2027 121T2A240227 TRT240227A18 5.50 37.532
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.218
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.703
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.244
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.839
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.469
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.127
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.815
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.534
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.284
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.064
11.08.2027 121T2 TRT110827T16 5.25 69.088
11.08.2027 121T2 TRT110827T24 5.25 69.088
11.08.2027 121T2A110827 TRT110827A17 5.25 34.295
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.015
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.525
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.083
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.693
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.337
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.009
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.709
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.438
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.198
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.986
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.800
08.03.2028 121T2 TRT080328T15 6.20 73.165
08.03.2028 121T2 TRT080328T23 6.20 73.165
08.03.2028 121T2A080328 TRT080328A16 6.20 30.797
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.840
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.259
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.748
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.294
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.880
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.497
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.148
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.834
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.555
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.309
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.095
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.909
13.11.2030 121T2 TRT131130T14 5.85 71.496
13.11.2030 121T2 TRT131130T22 5.85 71.496
13.11.2030 121T2A131130 TRT131130A15 5.85 20.364
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.793
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.294
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.768
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.310
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.898
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.518
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.169
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.852
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.568
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.318
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.098
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.907
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.741
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.597
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.473
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.365
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.272
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.191
04.05.2022 24T2 TRT040522T13 4.50 104.261
04.05.2022 24T2 TRT040522T21 4.50 104.261
04.05.2022 24T2A040522 TRT040522A14 4.50 99.771
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.490
09.11.2022 24T2 TRT091122T10 6.95 104.492
09.11.2022 24T2 TRT091122T28 6.95 104.492
09.11.2022 24T2A091122 TRT091122A11 6.95 91.234
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.917
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.341
20.09.2023 24T2 TRT200923T18 8.60 98.174
20.09.2023 24T2 TRT200923T26 8.60 98.174
20.09.2023 24T2A200923 TRT200923A19 8.60 76.278
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.071
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.265
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.560
17.04.2024 24T2 TRT170424T17 10.45 101.232
17.04.2024 24T2 TRT170424T25 10.45 101.232
17.04.2024 24T2A170424 TRT170424A18 10.45 67.936
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.660
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.688
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.849
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.099
17.08.2022 61T2 TRT170822T15 5.35 100.644
17.08.2022 61T2 TRT170822T23 5.35 100.644
17.08.2022 61T2A170822 TRT170822A16 5.35 95.533
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.111
18.01.2023 61T2 TRT180123T10 6.10 98.857
18.01.2023 61T2 TRT180123T28 6.10 98.857
18.01.2023 61T2A180123 TRT180123A11 6.10 87.608
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.905
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.344
14.06.2023 61T2 TRT140623T19 8.10 102.276
14.06.2023 61T2 TRT140623T27 8.10 102.276
14.06.2023 61T2A140623 TRT140623A10 8.10 80.551
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.958
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.242
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.525
18.10.2023 61T2 TRT181023T19 10.05 100.304
18.10.2023 61T2 TRT181023T27 10.05 100.304
18.10.2023 61T2A181023 TRT181023A10 10.05 75.109
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.291
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.356
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.548
01.10.2025 61T2 TRT011025T16 6.30 80.955
01.10.2025 61T2 TRT011025T24 6.30 80.955
01.10.2025 61T2A011025 TRT011025A17 6.30 50.157
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.869
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.280
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.769
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.313
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.896
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.511
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.160
02.09.2026 61T2 TRT020926T17 8.45 90.694
02.09.2026 61T2 TRT020926T25 8.45 90.694
02.09.2026 61T2A020926 TRT020926A18 8.45 41.365
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.988
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.196
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.496
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.876
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.308
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.785
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.308
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.877
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.495
06.12.2023 27T4D TRT061223T11 4.40 99.561
06.12.2023 27T4D TRT061223T29 4.40 99.561
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.366
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.329
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.482
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.339
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.203
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.071
06.09.2023 27T4DK8061223 TRT060923K15 4.40 2.946
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.825
21.06.2023 39T4D TRT210623T10 4.03 100.229
21.06.2023 39T4D TRT210623T28 4.03 100.229
21.06.2023 39T4DA210623 TRT210623A11 4.03 83.201
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.942
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.470
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.334
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.203
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.078
17.07.2024 49T4D TRT170724T14 3.97 100.414
17.07.2024 49T4D TRT170724T22 3.97 100.414
17.07.2024 49T4DA170724 TRT170724A15 3.97 72.205
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.841
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.449
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.326
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.206
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.091
18.10.2023 49T4DK13170724 TRT181023K42 3.97 2.980
17.01.2024 49T4DK14170724 TRT170124K43 3.97 2.873
17.04.2024 49T4DK15170724 TRT170424K32 3.97 2.770
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.671
08.07.2026 55T4D TRT080726T13 4.09 100.671
08.07.2026 55T4D TRT080726T21 4.09 100.671
08.07.2026 55T4DA080726 TRT080726A14 4.09 54.033
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.968
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.459
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.335
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.215
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.100
11.10.2023 55T4DK7080726 TRT111023K15 4.09 2.988
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.881
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.778
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.678
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.582
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.489
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.400
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.314
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.230
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.150
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.073
08.07.2026 55T4DK18080726 TRT080726K20 4.09 1.999
14.01.2026 61T4D TRT140126T37 3.97 95.849
14.01.2026 61T4D TRT140126T45 3.97 95.849
14.01.2026 61T4DA140126 TRT140126A20 3.97 54.672
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.841
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.424
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.288
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.157
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.032
18.10.2023 61T4DK11140126 TRT181023K59 3.97 2.912
17.01.2024 61T4DK12140126 TRT170124K50 3.97 2.796
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.686
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.579
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.477
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.378
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.284
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.194
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.107
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.023
19.08.2026 64T4D TRT190826T19 3.67 97.347
19.08.2026 64T4D TRT190826T27 3.67 97.347
19.08.2026 64T4DA190826 TRT190826A10 3.67 49.684
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.631
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.510
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.371
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.237
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.109
23.08.2023 64T4DK9190826 TRT230823K15 3.67 2.986
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.868
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.754
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.645
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.540
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.439
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.343
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.250
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.161
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.075
18.02.2026 64T4DK19190826 TRT180226K15 3.67 1.993
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.914
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.838
13.01.2027 64T4D TRT130127T11 3.97 100.414
13.01.2027 64T4D TRT130127T29 3.97 100.414
13.01.2027 64T4DA130127 TRT130127A12 3.97 50.196
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.841
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.450
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.327
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.208
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.093
18.10.2023 64T4DK8130127 TRT181023K67 3.97 2.982
17.01.2024 64T4DK9130127 TRT170124K68 3.97 2.875
17.04.2024 64T4DK10130127 TRT170424K57 3.97 2.772
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.673
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.578
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.485
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.396
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.311
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.228
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.148
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.071
15.07.2026 64T4DK19130127 TRT150726K21 3.97 1.997
14.10.2026 64T4DK20130127 TRT141026K19 3.97 1.926
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.857
05.06.2024 85T2D TRT050624T19 8.93 106.884
05.06.2024 85T2D TRT050624T27 8.93 106.884
05.06.2024 85T2DA050624 TRT050624A10 8.93 70.313
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.764
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.844
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.216
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.639
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.108
02.07.2025 85T2D TRT020725T10 8.99 105.128
02.07.2025 85T2D TRT020725T28 8.99 105.128
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.432
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.711
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.734
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.110
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.535
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.008
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.522
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.076
06.08.2025 85T2D TRT060825T15 10.24 107.007
06.08.2025 85T2D TRT060825T23 10.24 107.007
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.223
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.764
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.664
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.076
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.534
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.033
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.570
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.143
04.11.2026 85T2D TRT041126T11 8.89 108.403
04.11.2026 85T2D TRT041126T29 8.89 108.403
04.11.2026 85T2DA041126 TRT041126A12 8.89 47.072
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.837
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.947
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.314
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.731
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.194
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.701
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.246
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.828
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.443
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.089
05.05.2027 85T2D TRT050527T17 8.89 107.183
05.05.2027 85T2D TRT050527T25 8.89 107.183
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.565
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.837
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.932
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.288
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.695
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.151
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.651
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.191
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.769
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.381
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.025
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.698
17.11.2027 85T2D TRT171127T15 8.77 101.969
17.11.2027 85T2D TRT171127T23 8.77 101.969
17.11.2027 85T2DA171127 TRT171127A16 8.77 36.339
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.662
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.827
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.148
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.528
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.961
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.444
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.971
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.540
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.146
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.786
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.458
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.158
13.09.2028 85T2D TRT130928T12 10.56 94.827
13.09.2028 85T2D TRT130928T20 10.56 94.827
13.09.2028 85T2DA130928 TRT130928A13 10.56 29.787
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.877
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.329
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.669
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.068
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.522
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.025
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.573
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.161
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.786
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.445
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.135
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.853
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.596
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
DÜNYA EKONOMİ GÜNDEMİ
Facebookta Paylaş