A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 54 98.508
25.01.2023 13T TRT250123T11 26 99.293
11.10.2023 13T TRT111023T16 285 92.838
13.12.2023 13T TRT131223T12 348 91.486
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.608
08.03.2023 121T2 TRT080323T28 3.55 101.608
08.03.2023 121T2A080323 TRT080323A11 3.55 98.125
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.483
27.09.2023 121T2 TRT270923T11 4.40 101.538
27.09.2023 121T2 TRT270923T29 4.40 101.538
27.09.2023 121T2A270923 TRT270923A12 4.40 93.147
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.293
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.098
20.03.2024 121T2 TRT200324T13 5.20 104.068
20.03.2024 121T2 TRT200324T21 5.20 104.068
20.03.2024 121T2A200324 TRT200324A14 5.20 89.480
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.083
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.852
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.653
24.07.2024 121T2 TRT240724T15 4.50 103.748
24.07.2024 121T2 TRT240724T23 4.50 103.748
24.07.2024 121T2A240724 TRT240724A16 4.50 87.030
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.468
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.256
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.078
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.916
12.03.2025 121T2 TRT120325T12 4.00 100.815
12.03.2025 121T2 TRT120325T20 4.00 100.815
12.03.2025 121T2A120325 TRT120325A13 4.00 82.818
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.917
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.738
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.585
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.444
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.313
11.02.2026 121T2 TRT110226T13 5.30 109.470
11.02.2026 121T2 TRT110226T21 5.30 109.470
11.02.2026 121T2A110226 TRT110226A14 5.30 77.128
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.231
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.987
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.780
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.592
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.416
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.248
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.088
24.02.2027 121T2 TRT240227T17 5.50 112.502
24.02.2027 121T2 TRT240227T25 5.50 112.502
24.02.2027 121T2A240227 TRT240227A18 5.50 71.071
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.407
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.158
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.945
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.750
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.569
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.396
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.229
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.068
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.909
11.08.2027 121T2 TRT110827T16 5.25 111.706
11.08.2027 121T2 TRT110827T24 5.25 111.706
11.08.2027 121T2A110827 TRT110827A17 5.25 68.439
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.182
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.940
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.735
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.548
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.374
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.208
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.049
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.895
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.743
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.593
08.03.2028 121T2 TRT080328T15 6.20 119.987
08.03.2028 121T2 TRT080328T23 6.20 119.987
08.03.2028 121T2A080328 TRT080328A16 6.20 65.174
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.072
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.794
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.556
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.339
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.135
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.941
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.754
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.572
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.393
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.216
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.041
13.11.2030 121T2 TRT131130T14 5.85 117.304
13.11.2030 121T2 TRT131130T22 5.85 117.304
13.11.2030 121T2A131130 TRT131130A15 5.85 50.113
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.624
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.378
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.162
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.962
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.773
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.593
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.419
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.248
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.081
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.914
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.749
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.585
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.420
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.257
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.094
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.932
28.04.2032 121T2 TRT280432T14 10.75 180.541
28.04.2032 121T2 TRT280432T22 10.75 180.541
28.04.2032 121T2A280432 TRT280432A15 10.75 42.186
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.371
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.915
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.515
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.146
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.798
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.465
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.144
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.831
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.522
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.217
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.913
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.610
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.309
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.008
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.708
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.410
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.115
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.823
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.535
13.10.2032 121T2 TRT131032T13 5.20 108.985
13.10.2032 121T2 TRT131032T21 5.20 108.985
13.10.2032 121T2A131032 TRT131032A14 5.20 39.762
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.035
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.812
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.617
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.437
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.268
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.107
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.951
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.799
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.650
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.502
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.355
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.209
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.063
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.917
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.772
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.628
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.485
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.344
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.204
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.068
20.09.2023 24T2 TRT200923T18 8.60 109.732
20.09.2023 24T2 TRT200923T26 8.60 109.732
20.09.2023 24T2A200923 TRT200923A19 8.60 93.302
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.406
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.024
17.04.2024 24T2 TRT170424T17 10.45 118.041
17.04.2024 24T2 TRT170424T25 10.45 118.041
17.04.2024 24T2A170424 TRT170424A18 10.45 88.924
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.138
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.686
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.293
04.12.2024 24T2 TRT041224T12 4.65 101.304
04.12.2024 24T2 TRT041224T20 4.65 101.304
04.12.2024 24T2A041224 TRT041224A13 4.65 84.567
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.454
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.261
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.090
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.932
18.01.2023 61T2 TRT180123T10 6.10 105.559
18.01.2023 61T2 TRT180123T28 6.10 105.559
18.01.2023 61T2A180123 TRT180123A11 6.10 99.490
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.069
14.06.2023 61T2 TRT140623T19 8.10 103.368
14.06.2023 61T2 TRT140623T27 8.10 103.368
14.06.2023 61T2A140623 TRT140623A10 8.10 95.623
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.745
18.10.2023 61T2 TRT181023T19 10.05 111.750
18.10.2023 61T2 TRT181023T27 10.05 111.750
18.10.2023 61T2A181023 TRT181023A10 10.05 92.685
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.750
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.315
01.10.2025 61T2 TRT011025T16 6.30 112.538
01.10.2025 61T2 TRT011025T24 6.30 112.538
01.10.2025 61T2A011025 TRT011025A17 6.30 79.333
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.135
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.858
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.620
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.400
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.194
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.998
02.09.2026 61T2 TRT020926T17 8.45 131.401
02.09.2026 61T2 TRT020926T25 8.45 131.401
02.09.2026 61T2A020926 TRT020926A18 8.45 73.846
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.292
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.911
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.585
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.287
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.009
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.743
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.488
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.240
09.06.2027 61T2 TRT090627T12 10.10 143.728
09.06.2027 61T2 TRT090627T20 10.10 143.728
09.06.2027 61T2A090627 TRT090627A13 10.10 69.423
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.658
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.240
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.871
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.528
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.205
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.895
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.595
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.301
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.012
15.09.2027 61T2 TRT150927T11 5.14 109.917
15.09.2027 61T2 TRT150927T29 5.14 109.917
15.09.2027 61T2A150927 TRT150927A12 5.14 67.893
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.024
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.796
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.599
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.419
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.251
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.090
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.935
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.784
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.636
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.490
06.12.2023 27T4D TRT061223T11 2.53 99.265
06.12.2023 27T4D TRT061223T29 2.53 99.265
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.675
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.483
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.438
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.368
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.301
21.06.2023 39T4D TRT210623T10 2.60 99.684
21.06.2023 39T4D TRT210623T28 2.60 99.684
21.06.2023 39T4DA210623 TRT210623A11 2.60 94.713
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.541
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.430
20.05.2026 42T4D TRT200526T19 3.30 96.091
20.05.2026 42T4D TRT200526T27 3.30 96.091
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.185
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.251
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.444
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.371
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.300
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.231
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.165
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.100
20.11.2024 42T4DK8200526 TRT201124K46 3.30 2.037
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.976
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.917
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.860
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.804
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.750
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.698
17.07.2024 49T4D TRT170724T14 2.68 100.506
17.07.2024 49T4D TRT170724T22 2.68 100.506
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.959
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.666
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.479
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.411
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.344
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.279
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.215
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.154
08.07.2026 55T4D TRT080726T13 2.93 96.602
08.07.2026 55T4D TRT080726T21 2.93 96.602
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.006
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.920
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.478
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.404
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.332
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.262
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.194
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.128
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.064
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.002
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.942
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.884
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.827
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.772
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.719
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.668
14.01.2026 61T4D TRT140126T37 2.68 96.010
14.01.2026 61T4D TRT140126T45 2.68 96.010
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.244
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.666
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.470
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.394
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.320
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.249
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.179
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.112
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.047
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.984
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.923
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.864
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.806
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.751
19.08.2026 64T4D TRT190826T19 2.55 96.884
19.08.2026 64T4D TRT190826T27 2.55 96.884
19.08.2026 64T4DA190826 TRT190826A10 2.55 65.724
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.512
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.450
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.381
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.313
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.248
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.184
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.122
20.11.2024 64T4DK14190826 TRT201124K38 2.55 2.062
19.02.2025 64T4DK15190826 TRT190225K15 2.55 2.004
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.947
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.892
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.838
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.786
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.735
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.686
13.01.2027 64T4D TRT130127T11 2.68 98.096
13.01.2027 64T4D TRT130127T29 2.68 98.096
13.01.2027 64T4DA130127 TRT130127A12 2.68 63.105
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.666
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.479
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.409
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.342
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.276
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.212
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.150
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.090
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.032
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.975
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.920
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.866
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.814
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.763
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.713
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.665
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.619
05.06.2024 85T2D TRT050624T19 9.62 105.022
05.06.2024 85T2D TRT050624T27 9.62 105.022
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.881
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.218
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.570
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.352
02.07.2025 85T2D TRT020725T10 10.97 110.387
02.07.2025 85T2D TRT020725T28 10.97 110.387
02.07.2025 85T2DA020725 TRT020725A11 10.97 77.839
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.955
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.759
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.528
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.308
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.098
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.899
06.08.2025 85T2D TRT060825T15 11.79 112.299
06.08.2025 85T2D TRT060825T23 11.79 112.299
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.944
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.664
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.740
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.530
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.329
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.137
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.954
04.11.2026 85T2D TRT041126T11 8.56 104.971
04.11.2026 85T2D TRT041126T29 8.56 104.971
04.11.2026 85T2DA041126 TRT041126A12 8.56 68.702
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.264
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.607
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.389
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.180
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.982
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.793
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.613
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.441
05.05.2027 85T2D TRT050527T17 8.56 103.249
05.05.2027 85T2D TRT050527T25 8.56 103.249
05.05.2027 85T2DA050527 TRT050527A18 8.56 64.071
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.264
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.588
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.360
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.143
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.937
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.741
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.555
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.378
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.210
17.11.2027 85T2D TRT171127T15 7.22 98.663
17.11.2027 85T2D TRT171127T23 7.22 98.663
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.540
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.944
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.541
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.300
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.071
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.855
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.650
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.456
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.273
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.099
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.934
13.09.2028 85T2D TRT130928T12 9.22 102.294
13.09.2028 85T2D TRT130928T20 9.22 102.294
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.825
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.019
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.631
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.388
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.157
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.938
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.731
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.534
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.348
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.172
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.005
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.847
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.697
03.10.2029 85T2D TRT031029T10 9.00 97.251
03.10.2029 85T2D TRT031029T28 9.00 97.251
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.502
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.754
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.575
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.317
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.074
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.844
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.628
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.424
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.231
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.049
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.877
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.715
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.562
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.418
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.282
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş