TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 06.03.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 98 95.064
18.09.2019 12T TRT180919T18 196 90.536
15.01.2020 12T TRT150120T32 315 85.492
11.12.2019 13T TRT111219T10 280 86.919
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.887
15.01.2020 121T2 TRT150120T24 5.25 94.887
15.01.2020 121T2A150120 TRT150120A17 5.25 85.492
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.907
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.488
12.01.2022 121T2 TRT120122T17 4.75 85.461
12.01.2022 121T2 TRT120122T25 4.75 85.461
12.01.2022 121T2A120122 TRT120122A18 4.75 63.506
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.439
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.061
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.741
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.468
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.229
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.017
14.09.2022 121T2 TRT140922T17 4.25 83.902
14.09.2022 121T2 TRT140922T25 4.25 83.902
14.09.2022 121T2A140922 TRT140922A18 4.25 58.098
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.216
18.09.2019 121T2K141140922 TRT180919K17 4.25 3.848
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.529
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.258
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.026
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.821
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.637
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.469
08.03.2023 121T2 TRT080323T10 3.55 78.123
08.03.2023 121T2 TRT080323T28 3.55 78.123
08.03.2023 121T2A080323 TRT080323A11 3.55 54.564
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.536
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.225
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.957
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.730
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.534
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.363
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.209
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.068
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.937
27.09.2023 121T2 TRT270923T11 4.40 81.913
27.09.2023 121T2 TRT270923T29 4.40 81.913
27.09.2023 121T2A270923 TRT270923A12 4.40 50.744
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.333
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.956
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.630
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.354
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.115
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.905
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.717
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.543
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.383
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.233
20.03.2024 121T2 TRT200324T13 5.20 87.087
20.03.2024 121T2 TRT200324T21 5.20 87.087
20.03.2024 121T2A200324 TRT200324A14 5.20 47.663
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.140
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.692
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.304
23.09.2020 121T2K113200324 TRT230920K17 5.20 3.975
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.692
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.443
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.219
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.013
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.823
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.645
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.478
24.07.2024 121T2 TRT240724T15 4.50 77.961
24.07.2024 121T2 TRT240724T23 4.50 77.961
24.07.2024 121T2A240724 TRT240724A16 4.50 45.558
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.177
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.822
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.523
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.267
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.043
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.843
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.661
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.493
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.336
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.188
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.050
12.03.2025 121T2 TRT120325T12 4.00 75.816
12.03.2025 121T2 TRT120325T20 4.00 75.816
12.03.2025 121T2A120325 TRT120325A13 4.00 41.934
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.968
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.621
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.321
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.067
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.848
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.655
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.482
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.324
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.177
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.040
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.911
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.791
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.677
11.02.2026 121T22 TRT110226T13 5.30 81.344
11.02.2026 121T2 TRT110226T21 5.30 81.344
11.02.2026 121T2A110226 TRT110226A14 5.30 37.183
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.870
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.458
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.112
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.815
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.556
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.323
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.110
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.914
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.730
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.558
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.396
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.245
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.103
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.971
24.02.2027 121T2 TRT240227T17 5.50 81.805
24.02.2027 121T2 TRT240227T25 5.50 81.805
24.02.2027 121T2A240227 TRT240227A18 5.50 32.537
04.09.2019 121T2K5240227 TRT040919K21 5.50 5.014
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.596
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.242
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.937
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.670
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.431
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.212
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.009
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.819
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.641
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.474
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.318
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.172
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.035
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.908
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.790
11.08.2027 121T2 TRT110827T16 5.25 79.596
11.08.2027 121T2 TRT110827T24 5.25 79.596
11.08.2027 1211T2A110827 TRT110827A17 5.25 30.694
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.825
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.416
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.073
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.779
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.522
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.291
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.081
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.886
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.704
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.534
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.374
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.2224
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.083
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.952
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.830
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.717
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.611
08.03.2028 121T2 TRT080328T15 6.20 93.611
08.03.2028 121T2 TRT080328T23 6.20 93.611
08.03.2028 121T2A080328 TRT080328A16 6.20 28.571
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.151
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.613
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.148
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.753
17.03.2021 121T2K6080328 TRT170321K366 6.20 4.414
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.116
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.847
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.602
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.375
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.162
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.963
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.775
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.600
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.436
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.282
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.140
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.007
08.09.2027 1121T2K19080328 TRT080927K19 6.20 1.885
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.771
15.05.2019 24T2 TRT150519T15 5.55 101.742
15.05.2019 24T2 TRT150519T23 5.55 101.742
15.05.2019 24T2A150519 TRT150519A16 5.55 96.392
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.350
13.11.2019 24T2 TRT131119T19 6.50 100.086
13.11.2019 24T2 TRT131119T27 6.50 100.086
13.11.2019 24T2A131119 TRT131119A10 6.50 88.095
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.265
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.726
12.08.2020 24T2 TRT120820T12 11.50 107.072
12.08.2020 24T2 TRT120820T20 11.50 107..072
12.08.2020 24T2A120820 TRT120820A13 11.50 77.815
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.604
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.704
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.949
27.03.2019 61T2 TRT270319T13 5.20 103.978
27.03.2019 61T2 TRT270319T21 5.20 103.978
27.03.2019 61T2A270319 TRT270319A14 5.20 98.838
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.140
10.07.2019 61T2 TRT100719T18 4.25 97.763
10.07.2019 61T2 TRT100719T26 4.25 97.763
10.07.2019 61T2A100719 TRT100719A19 4.25 93.777
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.986
05.02.2020 61T2 TRT050220TT17 3.70 91.212
05.02.2020 61T2 TRT050220T25 3.70 91.212
05.02.2020 61T2A050220 TRT050220A18 3.70 84.657
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.423
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.132
08.07.2020 61T2 TRT080720T19 4.70 91.149
08.07.2020 61T2 TRT080720T27 4.70 91.149
08.07.2020 61T2A080720 TRT080720A10 4.70 78.997
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.408
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.031
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.713
17.02.2021 61T2 TRT170221T12 5.35 89.404
17.02.2021 61T2 TRT170221T20 5.35 89.404
17.02.20211 61T2A170221 TRT170221A13 5.35 71.986
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.916
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.500
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.151
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.851
22.09.2021 61T2 TRT220921T18 4.60 88.537
22.09.2021 61T2 TRT220921T26 4.60 88.537
22.09.2021 61T2A220921 TRT220921A19 4.60 66.206
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.547
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.150
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.807
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.516
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.266
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.045
02.03.2022 61T2 TRT020322T17 5.50 87.264
02.03.2022 61T2 TRT020322T25 5.50 87.264
02.03.2022 61T2A020322 TRT020322A18 5.50 62.374
04.09.2019 61T2K5020322 TRT040919K13 5.50 5.014
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.596
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.242
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.937
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.670
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.431
17.08.2022 61T2 TRT170822T15 5.35 86.188
17.08.2022 61T2 TRT170822T23 5.35 86.188
17.08.2022 61T2A170822 TRT1708222A16 5.35 58.687
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.916
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.500
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.151
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.851
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.589
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.354
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.140
18.01.2023 61T2 TRT180123T10 6.10 90.644
18.01.2023 61T2 TRT180123T28 6.10 90.644
18.01.2023 61T2A180123 TRT180123A11 6.10 55.530
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.682
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.198
22.07.20020 61T2K5180123 TRT220720K36 6.10 4.790
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.441
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.136
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.864
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.616
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.387
14.06.2023 61T2 TRT140623T19 8.10 104.264
14.06.2023 61T2 TRT140623T27 8.10 104.264
14.06.2023 61T2A140623 TRT140623A10 8.10 52.685
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.674
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.017
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.458
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.981
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.566
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.197
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.863
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.555
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.268
18.10.2023 61T2 TRT181023T19 10.05 120.934
18.10.2023 61T2 TRT181023T27 10.05 120.934
18.10.2023 61T2A181023 TRT181023A10 10.05 50.364
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.790
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.944
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.214
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.593
21.04.2021 61T2K5181023 TRT2100421K39 10.05 7.057
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.584
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.158
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.766
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.402
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.062
11.03.2020 85T2D TRT110320T18 9.25 107.983
11.03.2020 85T2D TRT110320T26 9.25 107.983
11.03.2020 85T2DA110320 TRT110320A19 9.25 82.213
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.217
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.674
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.879
11.11.2020 85T2D TRT111120T18 10.09 104.762
11.11..2020 85T2D TRT111120T26 10.09 104.762
11.11.2020 85T2DA111120 TRT111120A19 10.09 72.110
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.741
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.385
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.613
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.913
19.05.2021 85T2D TRT190521T17 10.23 103.979
19.05.2021 85T2D TRT190521T25 10.23 103.979
19.05.2021 85T2DA190521 TRT190521A18 10.23 65.095
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.841
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.349
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.577
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.877
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.241
20.04.2022 85T2D TRT200422T14 9.92 104.996
20.04.2022 85T2D TRT200422T22 9.92 104.996
20.04.2022 85T2DA200422 TRT200422A15 9.92 54.742
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.679
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.484
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.707
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.001
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.359
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.777
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.248
05.06.2024 85T2D TRT050624T19 10.23 102.386
05.06.2024 85T2D TRT0050624T27 10.23 102.386
05.06.2024 85T2DA050624 TRT050624A10 10.23 36.662
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.738
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.279
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.527
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.844
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.223
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.658
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.144
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.677
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.253
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.867
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.516
02.007.2025 85T2D TRT020725T10 10.34 96.798
02.07.2025 85T2D TRT020725T28 10.34 96.798
02.07.2025 85T2DA020725 TRT020725A11 10.34 27.856
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.705
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.085
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.312
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.613
07.07.2021 85T2DK6020725 TRT070721K26 10.34 5.980
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.408
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.891
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.423
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.000
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.618
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.272
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.959
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.676
06.08.2025 85T2D TRT060825T15 8.91 99.010
06.08.2025 85T2D TRT060825T23 8.91 99.010
06.08.2025 85T2DA060825 TRT060825A16 8.91 30.024
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.217
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.038
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.322
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.669
11.08.2021 85T2DK6060825 TRT110821K29 8.91 6.075
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.533
10.08.2022 85T2DK8060825 TRRT100822K29 8.91 5.040
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.591
09.08.2023 85T2DK10060825 TRT090823K21 8.91 4.182
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.809
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.470
05.02.2025 85T2DK13060825 TRT050225K29 8.91 3.161
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.879
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.44 GERİLEDİ (103730), TOPLAM GÜNLÜK İŞLEM HACMİ 10 MİLYAR 841MİLYON TL OLDU
Facebookta Paylaş