3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 246.236
01.04.2020 121T2D TRT010420T27 2.00 246.236
01.04.2020 121T2DA010420 TRT010420A10 2.00 241.408
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.828
06.01.2021 121T2D TRT060121T16 1.50 236.520
06.01.2021 121T2D TRT060121T24 1.50 236.520
06.01.2021 121T2DA060121 TRT060121A17 1.50 226.217
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.476
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.434
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.393
21.07.2021 121T2D TRT210721T11 1.50 226.245
21.07.2021 121T2D TRT210721T29 1.50 226.245
21.07.2021 121T2DA210721 TRT210721A12 1.50 213.206
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.322
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.280
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.239
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.198
23.02.2022 121T2D TRT230222T13 1.50 210.719
23.02.2022 121T2D TRT230222T21 1.50 210.719
23.02.2022 121T2DA230222 TRT230222A14 1.50 195.555
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.134
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.083
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.032
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.982
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.933
26.10.2022 121T2D TRT261022T10 1.00 196.351
26.10.2022 121T2D TRT261022T28 1.00 196.351
26.10.2022 121T2DA261022 TRT261022A11 1.00 184.738
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.026
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.989
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.952
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.917
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.882
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.847
03.05.2023 121T2D TRT030523T13 0.50 177.561
03.05.2023 121T2D TRT030523T21 0.50 177.561
03.05.2023 121T2DA030523 TRT030523A14 0.50 171.225
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.956
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.938
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.921
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.905
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.888
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.872
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.856
02.08.2023 121T2D TRT020823T11 1.50 188.889
02.08.2023 121T2D TRT020823T29 1.50 188.889
02.08.2023 121T2DA020823 TRT020823A12 1.50 167.439
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.857
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.805
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.754
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.704
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.654
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.606
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.558
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.512
08.11.2023 121T2D TRT081123T10 1.40 185.493
08.11.2023 121T2D TRT081123T28 1.40 185.493
08.11.2023 121T2DA081123 TRT081123A11 1.40 163.275
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.659
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.610
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.561
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.513
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.466
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.419
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.374
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.330
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.286
08.05.2024 121T2D TRT080524T17 1.20 173.830
08.05.2024 121T2D TRT080524T25 1.20 173.830
08.05.2024 121T2DA080524 TRT080524A18 1.20 153.861
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.155
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.118
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.082
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.046
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.012
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.977
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.944
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.911
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.878
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.846
18.09.2024 121T2D TRT180924T11 1.00 163.135
18.09.2024 121T2D TRT180924T29 1.00 163.135
18.09.2024 121T2DA180924 TRT180924A12 1.00 147.195
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.722
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.692
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.663
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.634
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.606
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.578
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.551
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.524
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.498
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.472
16.04.2025 121T2D TRT160425T17 1.00 154.133
16.04.2025 121T2D TRT160425T25 1.00 154.133
16.04.2025 121T2DA160425 TRT160425A18 1.00 137.508
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.655
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.625
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.595
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.566
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.537
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.509
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.481
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.454
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.427
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.401
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.375
14.01.2026 121T2D TRT140126T11 1.35 150.332
14.01.2026 121T2D TRT140126T29 1.35 150.332
14.01.2026 121T2DA140126 TRT140126A12 1.35 125.644
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.116
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.077
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.039
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.002
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.966
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.930
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.895
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.860
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.826
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.793
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.760
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.728
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.696
07.07.2027 121T2D TRT070727T13 1.45 130.674
07.07.2027 121T2D TRT070727T21 1.45 130.674
07.07.2027 121T2DA070727 TRT070727A14 1.45 103.108
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.971
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.935
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.900
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.865
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.831
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.798
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.765
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.733
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.701
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.670
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.639
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.609
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.580
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.551
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.523
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.495
12.01.2028 121T2D TRT120128T11 1.45 122.466
12.01.2028 121T2D TRT120128T29 1.45 122.466
12.01.2028 121T2DA120128 TRT120128A12 1.45 94.957
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.884
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.848
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.812
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.777
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.742
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.708
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.675
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.643
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.611
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.579
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.549
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.519
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.489
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.460
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.432
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.404
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.377
28.06.2028 121T2D TRT280628T18 1.65 116.696
28.06.2028 121T2D TRT280628T26 1.65 116.696
28.06.2028 121T2DA280628 TRT280628A19 1.65 86.050
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.018
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.977
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.936
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.897
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.858
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.820
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.783
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.746
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.710
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.675
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.641
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.607
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.575
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.542
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.511
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.480
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.450
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.420
10.01.2024 61T2D TRT100124T17 2.10 109.367
10.01.2024 61T2D TRT100124T25 2.10 109.367
10.01.2024 61T2DA100124 TRT100124A18 2.10 90.822
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.221
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.179
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.138
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.098
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.058
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.019
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.981
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.944
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.907
05.06.2024 61T2D TRT050624T35 2.05 108.121
05.06.2024 61T2D TRT050624T43 2.05 108.121
05.06.2024 61T2DA050624 TRT050624A28 2.05 88.405
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.139
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.100
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.062
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.024
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.987
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.951
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.915
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.880
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.846
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.812
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 272.038142
08.04.2020 24TA2 TRT080420T12 1.20 271.912916
15.04.2020 24TA2 TRT150420T13 1.20 271.787690
22.04.2020 24TA2 TRT220420T14 1.20 271.662465
16.09.2020 24TA2 TRT160920T17 1.20 272.288594
23.09.2020 24TA2 TRT230920T18 1.20 272.163368
30.09.2020 24TA2 TRT300920T19 1.20 272.038142
07.10.2020 24TA2 TRT071020T15 1.20 271.912916
14.10.2020 24TA2 TRT141020T16 1.20 271.787690
21.10.2020 24TA2 TRT211020T17 1.20 271.662465
28.10.2020 24TA2 TRT281020T10 1.20 271.537239
23.12.2020 24TA2 TRT231220T13 1.20 273.791303
30.12.2020 24TA2 TRT301220T14 1.20 273.666077
06.01.2021 24TA2 TRT060121T32 1.20 273.540852
13.01.2021 24TA2 TRT130121T17 1.20 273.415626
20.01.2021 24TA2 TRT200121T18 1.20 273.290400
27.01.2021 24TA2 TRT270121T11 1.20 273.165174
03.02.2021 24TA2 TRT030221T18 1.20 273.039948
06.10.2021 24TA2 TRT061021T15 1.00 271.814524
13.10.2021 24TA2 TRT131021T16 1.00 271.710170
20.10.2021 24TA2 TRT201021T17 1.00 271.605815
27.10.2021 24TA2 TRT271021T10 1.00 271.501460
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 271.724630
30.10.2020 12TA2 TRT301020T16 0.75 271.434375
24.02.2021 24TA2 TRT240221T13 1.00 272.440653
17.09.2021 24TA2 TRT170921T15 1.00 272.097773
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T232 TRT271219F18 1.25 6,411.93
13.03.2020 12T232 TRT130320F12 1.10 6,375.28
15.01.2021 24T232 TRT150121F11 1.55 6,414.79
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1626 5,194.33
24.04.2024 61TOZ32 TRT240424F22 1626 6,352.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,839.21
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 103.268
12.02.2020 24D2 TRD120220T24 6.36 103.268
12.02.2020 24D2A120220 TRD120220A17 6.36 97.093
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.175
23.09.2020 24D2 TRD230920T24 12.20 113.222
23.09.2020 24D2 TRD230920T32 12.20 113.222
23.09.2020 24D2A230920 TRD230920A17 12.20 90.491
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.691
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.040
18.11.2020 24D2 TRD181120T19 8.95 114.248
18.11.2020 24D2 TRD181120T27 8.95 114.248
18.11.2020 24D2A181120 TRD181120A10 8.95 88.936
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.922
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.430
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.960
10.02.2021 24D2 TRD100221T17 8.80 110.919
10.02.2021 24D2 TRD100221T25 8.80 110.919
10.02.2021 24D2A100221 TRD100221A18 8.80 86.678
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.544
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.069
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.628
16.06.2021 24D2 TRD160621T17 10.55 121.776
16.06.2021 24D2 TRD160621T25 10.55 121.776
16.06.2021 24D2A160621 TRD160621A18 10.55 83.404
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.424
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.847
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.302
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.799
18.08.2021 24D2 TRD180821T13 7.40 108.190
18.08.2021 24D2 TRD180821T21 7.40 108.190
18.08.2021 24D2A180821 TRD180821A14 7.40 81.797
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.169
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.770
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.401
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.053
14.07.2021 61D2 TRD140721T18 4.70 99.634
14.07.2021 61D2 TRD140721T26 4.70 99.634
14.07.2021 61D2A140721 TRD140721A19 4.70 82.688
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.603
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.348
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.109
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.886
10.08.2022 61D2 TRD100822T10 5.38 100.205
10.08.2022 61D2 TRD100822T28 5.38 100.205
10.08.2022 61D2A100822 TRD100822A11 5.38 72.890
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.224
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.933
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.663
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.410
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.164
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.921
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 150.081
22.09.2021 61D2D TRD220921T24 1.12 150.081
22.09.2021 61D2DA220921 TRD220921A17 1.12 143.530
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.668
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.648
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.627
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.608
12.10.2022 61D2D TRD121022T14 1.40 135.040
12.10.2022 61D2D TRD121022T22 1.40 135.040
12.10.2022 61D2DA121022 TRD121022A15 1.40 124.179
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.883
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.853
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.824
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.795
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.767
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.739
07.06.2023 61D2D TRD070623T16 1.58 126.710
07.06.2023 61D2D TRD070623T24 1.58 126.710
07.06.2023 61D2DA070623 TRD070623A17 1.58 111.770
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.972
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.941
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.911
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.881
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.852
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.823
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.794
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.766
30.10.2024 61D2D TRD301024T10 1.63 100.669
30.10.2024 61D2D TRD301024T28 1.63 100.669
30.10.2024 61D2DA301024 TRD301024A11 1.63 85.670
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.608
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.583
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.558
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.534
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.510
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.487
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.464
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.441
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.418
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.396
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 272.038142
08.04.2020 24DA2 TRD080420T10 1.20 271.912916
15.04.2020 24DA2 TRD150420T11 1.20 271.787690
22.04.2020 24DA2 TRD220420T12 1.20 271.662465
16.09.2020 24DA2 TRD160920T15 1.20 272.288594
23.09.2020 24DA2 TRD230920T16 1.20 272.163368
30.09.2020 24DA2 TRD300920T17 1.20 272.038142
07.10.2020 24DA2 TRD071020T13 1.20 271.912916
14.10.2020 24DA2 TRD141020T14 1.20 271.787690
21.10.2020 24DA2 TRD211020T15 1.20 271.662465
28.10.2020 24DA2 TRD281020T18 1.20 271.537239
23.12.2020 24DA2 TRD231220T11 1.20 273.791303
30.12.2020 24DA2 TRD301220T12 1.20 273.666077
06.01.2021 24DA2 TRD060121T14 1.20 273.540852
13.01.2021 24DA2 TRD130121T15 1.20 273.415626
20.01.2021 24DA2 TRD200121T16 1.20 273.290400
27.01.2021 24DA2 TRD270121T19 1.20 273.165174
03.02.2021 24DA2 TRD030221T16 1.20 273.039948
06.10.2021 24DA2 TRD061021T13 1.00 271.814524
13.10.2021 24DA2 TRD131021T14 1.00 271.710170
20.10.2021 24DA2 TRD201021T15 1.00 271.605815
27.10.2021 24DA2 TRD271021T18 1.00 271.501460
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 271.724630
30.10.2020 12DA2 TRD301020T14 0.75 271.434375
24.02.2021 24DA2 TRD240221T11 1.00 272.440653
18.06.2021 24DA2 TRD180621T15 1.00 273.454386
17.09.2021 24DA2 TRD170921T13 1.00 272.097773
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,438.49
21.12.2020 24D232 TRD211220F19 1.55 6,428.32
05.02.2021 24D232 TRD050221F10 1.45 6,400.18
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0,38 GERİLEDİ (103153), TOPLAM GÜNLÜK İŞLEM HACMİ 11 MİLYAR 535 MİLYON TL OLDU
RUMP, ÇİN LİDERİ Şİ İLE TİCARET ANLAŞMASINI IOWA'DA İMZALAK İSTEDİĞİNİ SÖYLEDİ- BLOOMBERG HT
TRUMP ABD'NİN, ÇİN EK VERGİLERİNİ GERİ ALMAK İÇİN ANLAŞMADIĞINI SÖYLEDİ - BLOOMBERG HT
ABD BAŞKANI TRUMP ÇİN İLE HERHANGİ BİR TİCARET ANLAŞMASINI ABD'DE İMZALAYACAĞINI SÖYLEDİ-BLOOMBERG HT
Facebookta Paylaş