Tarih | AUD Alış | AUD Satış |
---|---|---|
2025 Ocak Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-1-2025 | 21,8494 TL | 21,9919 TL |
3-1-2025 | 21,8682 TL | 22,0108 TL |
6-1-2025 | 21,9936 TL | 22,1370 TL |
7-1-2025 | 22,0945 TL | 22,2385 TL |
8-1-2025 | 21,9111 TL | 22,0540 TL |
9-1-2025 | 21,8067 TL | 21,9489 TL |
10-1-2025 | 21,8130 TL | 21,9553 TL |
13-1-2025 | 21,7121 TL | 21,8537 TL |
14-1-2025 | 21,8826 TL | 22,0254 TL |
15-1-2025 | 21,9166 TL | 22,0595 TL |
16-1-2025 | 21,9454 TL | 22,0885 TL |
17-1-2025 | 21,9182 TL | 22,0611 TL |
20-1-2025 | 21,9976 TL | 22,1410 TL |
21-1-2025 | 22,0948 TL | 22,2389 TL |
22-1-2025 | 22,2707 TL | 22,4160 TL |
23-1-2025 | 22,2427 TL | 22,3877 TL |
24-1-2025 | 22,4415 TL | 22,5878 TL |
27-1-2025 | 22,3828 TL | 22,5288 TL |
28-1-2025 | 22,2593 TL | 22,4044 TL |
29-1-2025 | 22,2033 TL | 22,3481 TL |
30-1-2025 | 22,1879 TL | 22,3326 TL |
31-1-2025 | 22,2015 TL | 22,3462 TL |
Ocak Ayı Ortalama AUD Fiyatı | 22,0452 TL | 22,1889 TL |
2025 Şubat Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-2-2025 | 21,9963 TL | 22,1397 TL |
4-2-2025 | 22,2385 TL | 22,3835 TL |
5-2-2025 | 22,4559 TL | 22,6023 TL |
6-2-2025 | 22,3916 TL | 22,5377 TL |
7-2-2025 | 22,5240 TL | 22,6709 TL |
10-2-2025 | 22,5058 TL | 22,6525 TL |
11-2-2025 | 22,5189 TL | 22,6657 TL |
12-2-2025 | 22,5803 TL | 22,7275 TL |
13-2-2025 | 22,5580 TL | 22,7051 TL |
14-2-2025 | 22,8119 TL | 22,9606 TL |
17-2-2025 | 22,9568 TL | 23,1065 TL |
18-2-2025 | 22,9547 TL | 23,1044 TL |
19-2-2025 | 22,9788 TL | 23,1286 TL |
20-2-2025 | 23,0403 TL | 23,1905 TL |
21-2-2025 | 23,1329 TL | 23,2838 TL |
24-2-2025 | 23,1036 TL | 23,2542 TL |
25-2-2025 | 23,0084 TL | 23,1585 TL |
26-2-2025 | 22,9470 TL | 23,0967 TL |
27-2-2025 | 22,8534 TL | 23,0025 TL |
28-2-2025 | 22,5565 TL | 22,7036 TL |
Şubat Ayı Ortalama AUD Fiyatı | 22,7057 TL | 22,8537 TL |
2025 Mart Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
3-3-2025 | 22,5954 TL | 22,7427 TL |
4-3-2025 | 22,5822 TL | 22,7294 TL |
5-3-2025 | 22,7773 TL | 22,9259 TL |
6-3-2025 | 22,9874 TL | 23,1373 TL |
7-3-2025 | 22,8529 TL | 23,0019 TL |
10-3-2025 | 22,9904 TL | 23,1403 TL |
11-3-2025 | 22,8918 TL | 23,0411 TL |
12-3-2025 | 22,9233 TL | 23,0727 TL |
13-3-2025 | 22,9352 TL | 23,0847 TL |
14-3-2025 | 22,9756 TL | 23,1255 TL |
17-3-2025 | 23,1687 TL | 23,3198 TL |
18-3-2025 | 23,2821 TL | 23,4339 TL |
19-3-2025 | 24,0037 TL | 24,1602 TL |
20-3-2025 | 23,8527 TL | 24,0082 TL |
21-3-2025 | 23,7577 TL | 23,9127 TL |
24-3-2025 | 23,7737 TL | 23,9287 TL |
25-3-2025 | 23,8184 TL | 23,9737 TL |
26-3-2025 | 23,9212 TL | 24,0772 TL |
27-3-2025 | 23,8825 TL | 24,0382 TL |
28-3-2025 | 23,7097 TL | 23,8643 TL |
Mart Ayı Ortalama AUD Fiyatı | 23,2841 TL | 23,4359 TL |
2025 Nisan Ayı Avustralya Doları Alış ve Satış Fiyatları | ||
2-4-2025 | 23,8101 TL | 23,9654 TL |
3-4-2025 | 23,9173 TL | 24,0733 TL |
4-4-2025 | 23,3530 TL | 23,5053 TL |
7-4-2025 | 22,7782 TL | 22,9267 TL |
8-4-2025 | 22,9006 TL | 23,0500 TL |
9-4-2025 | 22,7638 TL | 22,9122 TL |
10-4-2025 | 23,3160 TL | 23,4681 TL |
11-4-2025 | 23,5377 TL | 23,6912 TL |
14-4-2025 | 23,9529 TL | 24,1091 TL |
15-4-2025 | 24,1042 TL | 24,2614 TL |
16-4-2025 | 24,1566 TL | 24,3141 TL |
17-4-2025 | 24,1186 TL | 24,2759 TL |
18-4-2025 | 24,1656 TL | 24,3232 TL |
21-4-2025 | 24,4354 TL | 24,5947 TL |
22-4-2025 | 24,3749 TL | 24,5339 TL |
24-4-2025 | 24,3304 TL | 24,4891 TL |
25-4-2025 | 24,3738 TL | 24,5327 TL |
28-4-2025 | 24,4477 TL | 24,6071 TL |
29-4-2025 | 24,5489 TL | 24,7090 TL |
30-4-2025 | 24,4814 TL | 24,6411 TL |