Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 19 Temmuz 2025, Cumartesi Saat 02:35:01

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.16247	1.16262	▲	0.00098 (%0.00084)
GBP/USD	1.3407	1.3409	▼	-0.00241 (%-0.00179)
GBP/HUF	458.09	462.54	▼	-2.89 (%-0.00627)
EUR/JPY	173.007	173.061	▲	0.584 (%0.00339)
NZD/USD	0.59558	0.59653	▲	0.0013 (%0.00219)
USD/JPY	148.835	148.849	▲	0.397 (%0.00267)
EUR/CHF	0.93191	0.93218	▼	-0.00065 (%-0.0007)
USD/CHF	0.8017	0.80183	▼	-0.00118 (%-0.00147)
AUD/USD	0.65072	0.65093	▲	0.00097 (%0.00149)
USD/CAD	1.37265	1.37283	▼	-0.00092 (%-0.00067)
EUR/GBP	0.86678	0.8669	▲	0.00206 (%0.00238)
BTC/USD	117932	118027	▼	-1285.76 (%-0.01078)
BTC/JPY	17536300	17557400	▼	-149940 (%-0.00848)
BTC/EUR	101349	101470	▼	-1137.48 (%-0.0111)
EUR/AUD	1.78583	1.78662	▼	-0.00159 (%-0.00089)
USD/CNY	7.18	7.182	▼	-0.003 (%-0.00042)
CAD/JPY	108.424	108.447	▲	0.36 (%0.00333)
GBP/CHF	1.0749	1.07512	▼	-0.00345 (%-0.0032)
GBP/JPY	199.548	199.575	▲	0.178 (%0.00089)
AUD/NZD	1.09127	1.09243	▼	-0.00193 (%-0.00177)
AUD/CAD	0.89322	0.89348	▲	0.00079 (%0.00089)
AUD/CHF	0.52171	0.5219	▲	0.00006 (%0.00012)
AUD/JPY	96.854	96.877	▲	0.404 (%0.00419)
EUR/NZD	1.94933	1.95144	▼	-0.00485 (%-0.00248)
CHF/JPY	185.649	185.674	▲	0.77 (%0.00416)
EUR/CAD	1.5956	1.59596	▲	0.00026 (%0.00016)
CAD/CHF	0.58401	0.58419	▼	-0.00046 (%-0.00079)
NZD/JPY	88.652	88.786	▲	0.435 (%0.00493)
USD/SGD	1.28491	1.28568	▼	-0.00027 (%-0.00021)
NZD/CAD	0.81768	0.81868	▲	0.00142 (%0.00174)
GBP/CAD	1.84031	1.84064	▼	-0.00448 (%-0.00243)
GBP/AUD	2.06003	2.06069	▼	-0.00686 (%-0.00332)
GBP/NZD	2.24825	2.25083	▼	-0.01145 (%-0.00507)
USD/HUF	343.2	343.45	▼	-0.34 (%-0.00099)
NZD/CHF	0.47757	0.47825	▲	0.00046 (%0.00096)
USD/DKK	6.4202	6.4221	▼	-0.0041 (%-0.00064)
USD/SEK	9.6642	9.6708	▼	-0.0599 (%-0.00616)
USD/MXN	18.7301	18.7379	▼	-0.022 (%-0.00117)
EUR/PLN	4.2411	4.2459	▼	-0.0148 (%-0.00348)
USD/TRY	40.2837	40.4666	▼	-0.0221 (%-0.00055)
EUR/NOK	11.8279	11.8488	▼	-0.1146 (%-0.0096)
EUR/SEK	11.2338	11.2417	▼	-0.0625 (%-0.00553)
EUR/ZAR	20.5698	20.5879	▼	-0.1155 (%-0.00558)
USD/PLN	3.6488	3.6526	▼	-0.0153 (%-0.00418)
USD/ZAR	17.689	17.7207	▼	-0.1195 (%-0.00671)
EUR/TRY	46.8155	47.1286	▼	-0.013 (%-0.00028)
USD/NOK	10.1715	10.1913	▼	-0.1102 (%-0.01072)
USD/RUB	78.4163	78.6663	▲	0.0733 (%0.00094)
EUR/HUF	399	399.23	▲	0.02 (%0.00005)
GBP/SEK	12.9571	12.9694	▼	-0.1037 (%-0.00794)
CHF/HUF	428.02	428.49	▲	0.25 (%0.00058)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.7227	1.7242	▼	-0.0029 (%-0.00168)
EUR/DKK	7.464	7.4655	▲	0.0018 (%0.00024)
USD/HKD	7.8469	7.8477	▼	-0.0011 (%-0.00014)
EUR/ILS	3.9061	3.9108	▲	0.0081 (%0.00208)
GBP/ILS	4.5143	4.5203	▲	0.0117 (%0.0026)
USD/ILS	3.3552	3.3589	▼	-0.0016 (%-0.00048)
XPT/USD	1454.8	1457.8	▼	-29.8 (%-0.02007)
XPD/USD	1285.5	1289.5	▼	-31.5 (%-0.02392)
USD/CLP	962.7	963.4	▲	2.9 (%0.00302)
USD/INR	84.041	84.046	▲	0.011 (%0.00013)
USD/AED	3.673	3.67337	▼	-0.0002 (%-0.00005)
USD/ANG	1.78902	1.7892	▼	-0.00009 (%-0.00005)
USD/ARS	1282.47	1282.6	▲	8.78487 (%0.0069)
USD/AUD	1.52991	1.53006	▼	-0.00647 (%-0.00421)
USD/BDT	121.354	121.366	▲	0.37425 (%0.00309)
USD/BGN	1.67832	1.67849	▼	-0.00543 (%-0.00323)
USD/BHD	0.377062	0.3771	▼	-0.00001 (%-0.00002)
USD/BND	1.2831	1.28323	▲	0.00077 (%0.0006)
USD/BOB	6.90715	6.90784	▲	0.02081 (%0.00302)
USD/BRL	5.54828	5.54884	▼	-0.00028 (%-0.00005)
USD/BWP	13.4196	13.4209	▼	-0.04406 (%-0.00327)
USD/COP	4012.38	4012.78	▲	6.41527 (%0.0016)
USD/CRC	504.16	504.21	▲	1.52615 (%0.00304)
USD/CZK	21.132	21.1342	▼	-0.08257 (%-0.00389)
USD/DOP	60.35	60.356	▲	0.39611 (%0.00661)
USD/DZD	130.213	130.226	▼	-0.16178 (%-0.00124)
USD/EGP	49.4105	49.4154	▼	-0.00511 (%-0.0001)
USD/EUR	0.85806	0.858146	▼	-0.00235 (%-0.00273)
USD/FJD	2.25123	2.25145	▼	-0.00471 (%-0.00209)
USD/GBP	0.74373	0.743804	▼	-0.0007 (%-0.00094)
USD/HNL	26.35	26.353	▲	0.27156 (%0.01041)
USD/IDR	16307.8	16309.4	▲	12.1487 (%0.00075)
USD/JMD	159.838	159.854	▲	0.06528 (%0.00041)
USD/JOD	0.708991	0.709062	▼	-0.00004 (%-0.00005)
USD/KES	129.139	129.152	▼	-0.0662 (%-0.00051)
USD/KRW	1388.76	1388.9	▼	-3.5795 (%-0.00257)
USD/KWD	0.30549	0.305521	▼	-0.00019 (%-0.00062)
USD/KYD	0.833015	0.833098	▲	0.00239 (%0.00288)
USD/KZT	532.889	532.942	▲	0.56198 (%0.00106)
USD/LBP	89565.6	89574.6	▲	257.472 (%0.00288)
USD/LKR	301.556	301.586	▲	1.16527 (%0.00388)
USD/MAD	9.0755	9.07641	▲	0.04353 (%0.00482)
USD/MDL	16.8976	16.8993	▼	-0.04685 (%-0.00276)
USD/MKD	52.8664	52.8717	▼	-0.127 (%-0.0024)
USD/MUR	45.73	45.735	▲	0.03 (%0.00066)
USD/MVR	15.4	15.4	▲	0.00069 (%0.00004)
USD/MYR	4.2465	4.24692	▲	0.00029 (%0.00007)
USD/NAD	17.6964	17.6982	▼	-0.14878 (%-0.00834)
USD/NGN	1527.59	1527.74	▲	1.65377 (%0.00108)
USD/NIO	36.75	36.754	▲	0.06781 (%0.00185)
USD/NPR	137.673	137.687	▲	0.4538 (%0.00331)
USD/NZD	1.67382	1.67399	▼	-0.00487 (%-0.0029)
USD/OMR	0.3845	0.384538	▼	-0.00003 (%-0.00008)
USD/PEN	3.5595	3.55986	▲	0.02493 (%0.00705)
USD/PGK	4.13817	4.13858	▼	-0.04966 (%-0.01186)
USD/PHP	57.02	57.0257	▼	-0.13787 (%-0.00241)
USD/PKR	284.685	284.713	▲	0.72673 (%0.00256)
USD/PYG	7735.12	7735.9	▲	21.6534 (%0.00281)
USD/QAR	3.6406	3.64096	▲	0.00639 (%0.00176)
USD/RON	4.35479	4.35523	▼	-0.01143 (%-0.00262)
USD/RSD	100.51	100.52	▼	-0.319 (%-0.00316)
USD/SAR	3.75098	3.75136	▼	-0.00019 (%-0.00005)
USD/SCR	14.3034	14.3049	▼	-0.33123 (%-0.02263)
USD/THB	32.37	32.373	▼	-0.04462 (%-0.00138)
USD/TND	2.90625	2.90654	▼	-0.02949 (%-0.01005)
USD/TTD	6.78362	6.7843	▲	0.01737 (%0.00257)
USD/TWD	29.3755	29.3784	▲	0.01005 (%0.00034)
USD/TZS	2605.79	2606.05	▲	2.36985 (%0.00091)
USD/UAH	41.7447	41.7489	▲	0.01828 (%0.00044)
USD/UGX	3581.55	3581.91	▲	10.4632 (%0.00293)
USD/UYU	40.2853	40.2893	▼	-0.03657 (%-0.00091)
USD/UZS	12653.2	12654.4	▼	-83.4845 (%-0.00655)
USD/VND	26160	26162.6	▼	-2.81368 (%-0.00011)
USD/XOF	565.5	565.56	▲	1.19566 (%0.00212)
USD/YER	241.35	241.374	▼	-0.012 (%-0.00005)
USD/AFN	69.5	69.51	▲	0.08645 (%0.00125)
USD/ALL	84.375	84.3834	▲	0.42403 (%0.00505)
USD/AMD	384.23	384.268	▲	3.22664 (%0.00847)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.79994	1.80012	▼	-0.00006 (%-0.00003)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.67955	1.67972	▼	-0.00268 (%-0.00159)
USD/BBD	2.0183	2.0185	▲	0.00582 (%0.00289)
USD/BIF	2978.91	2979.21	▲	8.71734 (%0.00293)
USD/BMD	1	1		0 (%0)
USD/BSD	0.999582	0.999682	▲	0.00286 (%0.00287)
USD/BZD	2.00699	2.00719	▲	0.00483 (%0.00241)
USD/CDF	2908.7	2908.99	▲	22.5457 (%0.00781)
USD/CUP	23.9908	23.9932	▲	0.06933 (%0.0029)
USD/CVE	95.45	95.46	▲	0.59002 (%0.00622)
USD/DJF	177.827	177.845	▲	0.41938 (%0.00236)
USD/ETB	136.6	136.61	▼	-1.73222 (%-0.01252)
USD/GEL	2.71	2.71		0 (%0)
USD/GHS	10.4212	10.4223	▲	0.03068 (%0.00295)
USD/GIP	0.74373	0.743804	▼	-0.0007 (%-0.00094)
USD/GMD	71.5	71.51	▲	0.16777 (%0.00235)
USD/GNF	8656	8656.9	▲	7.39763 (%0.00086)
USD/GTQ	7.6749	7.67567	▲	0.02691 (%0.00352)
USD/GYD	208.786	208.806	▲	0.69119 (%0.00332)
USD/HTG	131.247	131.26	▲	0.38635 (%0.00295)
USD/IQD	1310	1310.1	▲	4.7487 (%0.00364)
USD/IRR	42112.5	42116.7	▼	-2.105 (%-0.00005)
USD/ISK	122.02	122.032	▲	0.004 (%0.00003)
USD/KGS	87.45	87.459	▼	-0.0045 (%-0.00005)
USD/KHR	4004.39	4004.79	▲	11.0877 (%0.00278)
USD/KMF	425.5	425.54	▼	-0.01897 (%-0.00004)
USD/LAK	21565	21567.2	▲	72.5993 (%0.00338)
USD/LRD	200.989	201.009	▲	1.14314 (%0.00572)
USD/LSL	17.6964	17.6982	▼	-0.15097 (%-0.00846)
USD/LYD	5.4368	5.43735	▲	0.0162 (%0.00299)
USD/MMK	3247.83	3248.16	▼	-0.16239 (%-0.00005)
USD/MOP	8.07786	8.07867	▲	0.02311 (%0.00287)
USD/MWK	1733.35	1733.52	▲	5.0624 (%0.00293)
USD/MZN	63.9524	63.9588	▼	-0.0032 (%-0.00005)
USD/PAB	0.999157	0.999257	▲	0.00306 (%0.00307)
USD/RWF	1436.5	1436.64	▲	4.1394 (%0.00289)
USD/SBD	8.29885	8.29968	▼	-0.00032 (%-0.00004)
USD/SDG	600.5	600.56	▼	-0.03 (%-0.00005)
USD/SOS	571.5	571.56	▲	1.91092 (%0.00335)
USD/SRD	37.208	37.2117	▲	0.32415 (%0.00879)
USD/SVC	8.74666	8.74753	▲	0.02495 (%0.00286)
USD/SZL	17.6935	17.6952	▼	-0.14874 (%-0.00834)
USD/TJS	9.62132	9.62228	▲	0.09378 (%0.00984)
USD/TMT	3.50359	3.50394	▼	-0.00018 (%-0.00005)
USD/TOP	2.34137	2.34161	▼	-0.00012 (%-0.00005)
USD/XAF	563.326	563.383	▼	-0.97802 (%-0.00173)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	23.0161	23.0184	▼	-0.28222 (%-0.01211)
TRY/JPY	3.607	3.753	▼	-0.073 (%-0.01984)
USD/CNH	7.18011	7.18183	▼	-0.00304 (%-0.00042)
XAU/USD	3350.97	3351.27	▲	2.45 (%0.00073)
XAG/USD	38.169	38.198	▼	-0.1225 (%-0.0032)
BCH/USD	509.6	514.39	▼	-19.1 (%-0.03613)
ETH/USD	3525.7	3530.9	▼	-98.8 (%-0.02726)
LTC/USD	101.34	102.01	▼	-6.945 (%-0.06414)
XRP/USD	3.42316	3.43272	▼	-0.07494 (%-0.02142)
EOS/USD	0.5484	0.5798	▼	-0.0292 (%-0.05055)
XLM/USD	0.4605	0.46271	▼	-0.02193 (%-0.04546)
GBP/TRY	54.0084	54.2617	▼	-0.1267 (%-0.00234)
GAU/TRY	4340.01	4360.11	▲	0.7938 (%0.00018)