Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 27 Haziran 2026, Cumartesi Saat 01:44:01

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.13837	1.13871	▲	0.00223 (%0.00196)
GBP/USD	1.31948	1.31997	▲	0.00076 (%0.00058)
GBP/HUF	409.34	410.98	▼	-1.62 (%-0.00394)
EUR/JPY	184.161	184.211	▲	0.33 (%0.0018)
NZD/USD	0.56365	0.564	▼	-0.0005 (%-0.00089)
USD/JPY	161.743	161.772	▼	-0.057 (%-0.00035)
EUR/CHF	0.92207	0.92229	▲	0.00106 (%0.00115)
USD/CHF	0.80973	0.81015	▼	-0.00091 (%-0.00112)
AUD/USD	0.68914	0.68975	▼	-0.00086 (%-0.00125)
USD/CAD	1.41906	1.41956	▼	-0.00098 (%-0.00069)
EUR/GBP	0.86261	0.86285	▲	0.00111 (%0.00129)
BTC/USD	59872.1	59896.1	▲	173.4 (%0.0029)
BTC/JPY	9688700	9700330	▲	24601 (%0.00255)
BTC/EUR	52580.6	52643.6	▲	52.55 (%0.001)
EUR/AUD	1.65108	1.65151	▲	0.00467 (%0.00284)
USD/CNY	6.8018	6.8085	▼	-0.0004 (%-0.00006)
CAD/JPY	113.955	113.998	▲	0.024 (%0.00021)
GBP/CHF	1.06877	1.06905	▼	-0.00024 (%-0.00022)
GBP/JPY	213.389	213.512	▲	0.015 (%0.00007)
AUD/NZD	1.22217	1.22385	▼	-0.00063 (%-0.00052)
AUD/CAD	0.97841	0.97871	▼	-0.00135 (%-0.00138)
AUD/CHF	0.55833	0.55858	▼	-0.00101 (%-0.00181)
AUD/JPY	111.505	111.552	▼	-0.141 (%-0.00126)
EUR/NZD	2.01913	2.01979	▲	0.00573 (%0.00285)
CHF/JPY	199.655	199.834	▲	0.083 (%0.00042)
EUR/CAD	1.61571	1.616	▲	0.00243 (%0.00151)
CAD/CHF	0.57062	0.57083	▼	-0.00019 (%-0.00033)
NZD/JPY	91.179	91.215	▼	-0.111 (%-0.00122)
USD/SGD	1.29279	1.29521	▼	-0.00389 (%-0.003)
NZD/CAD	0.80001	0.80038	▼	-0.00116 (%-0.00145)
GBP/CAD	1.87246	1.87316	▼	-0.00005 (%-0.00003)
GBP/AUD	1.91389	1.91427	▲	0.00294 (%0.00154)
GBP/NZD	2.34024	2.34114	▲	0.00329 (%0.00141)
USD/HUF	310.27	311.47	▼	-0.13 (%-0.00042)
NZD/CHF	0.45654	0.45679	▼	-0.00081 (%-0.00177)
USD/DKK	6.5626	6.5674	▼	-0.0156 (%-0.00237)
USD/SEK	9.7253	9.7466	▼	-0.0153 (%-0.00157)
USD/MXN	17.4942	17.522	▼	-0.0154 (%-0.00088)
EUR/PLN	4.2824	4.2935	▲	0.0014 (%0.00033)
USD/TRY	46.5476	46.6806	▼	-0.0091 (%-0.0002)
EUR/NOK	11.2947	11.3223	▲	0.0817 (%0.00729)
EUR/SEK	11.075	11.0948	▲	0.0061 (%0.00055)
EUR/ZAR	18.7375	18.7725	▼	-0.0088 (%-0.00047)
USD/PLN	3.7628	3.7693	▼	-0.0034 (%-0.0009)
USD/ZAR	16.4597	16.502	▼	-0.0401 (%-0.00243)
EUR/TRY	53.0944	53.1624	▲	0.2574 (%0.00487)
USD/NOK	9.9169	9.9463	▲	0.0473 (%0.00479)
USD/RUB	79.1006	79.3506	▲	3.0761 (%0.04046)
EUR/HUF	351.88	355.88	▼	-2.2 (%-0.00621)
GBP/SEK	12.8357	12.8632	▼	-0.009 (%-0.0007)
CHF/HUF	383.03	384.67	▼	-1.36 (%-0.00354)
GBP/SGD	1.7067	1.7088	▼	-0.0028 (%-0.00164)
EUR/DKK	7.4735	7.4757	▼	-0.0006 (%-0.00008)
USD/HKD	7.8413	7.8421	▲	0.0014 (%0.00018)
EUR/ILS	3.4187	3.4207	▲	0.012 (%0.00352)
GBP/ILS	3.9633	3.9673	▲	0.0095 (%0.0024)
USD/ILS	2.9997	3.0012	▲	0.0048 (%0.0016)
XPT/USD	1613.6	1619.6	▲	23.8 (%0.01497)
XPD/USD	1210	1217.5	▲	26.5 (%0.02239)
USD/CLP	924.05	926.25	▲	5.25 (%0.00571)
USD/AED	3.673	3.6734	▲	0.00031 (%0.00008)
USD/ARS	1478.09	1478.23	▲	0.83115 (%0.00056)
USD/AUD	1.45012	1.45026	▲	0.00049 (%0.00034)
USD/BDT	123.028	123.041	▲	0.33166 (%0.0027)
USD/BHD	0.377	0.377	▲	0.00058 (%0.00154)
USD/BND	1.29422	1.29435	▼	-0.00099 (%-0.00077)
USD/BOB	6.91207	6.91276	▲	0.01915 (%0.00278)
USD/BRL	5.1956	5.19612	▼	-0.00026 (%-0.00005)
USD/BWP	13.5935	13.5949	▼	-0.02986 (%-0.00219)
USD/COP	3434.56	3434.9	▲	20.7013 (%0.00606)
USD/CRC	454.121	454.166	▼	-0.25332 (%-0.00056)
USD/CZK	21.3087	21.3108	▼	-0.02522 (%-0.00118)
USD/DOP	59.375	59.3809	▼	-0.00295 (%-0.00005)
USD/DZD	133.35	133.363	▼	-0.06237 (%-0.00047)
USD/EGP	49.53	49.535	▲	0.01626 (%0.00033)
USD/EUR	0.8777	0.87779	▼	-0.00135 (%-0.00154)
USD/FJD	2.26175	2.26198	▼	-0.00447 (%-0.00197)
USD/GBP	0.757518	0.757594	▼	-0.00016 (%-0.00021)
USD/HNL	26.72	26.723	▲	0.00571 (%0.00021)
USD/IDR	17834.8	17836.6	▼	-86.05 (%-0.0048)
USD/INR	94.2424	94.2519	▼	-0.30613 (%-0.00324)
USD/JMD	157.53	157.546	▲	0.18873 (%0.0012)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129.45	129.463	▼	-0.0165 (%-0.00013)
USD/KRW	1535.24	1535.39	▼	-2.797 (%-0.00182)
USD/KWD	0.30963	0.309661	▼	-0.00005 (%-0.00016)
USD/KYD	0.833556	0.83364	▲	0.00162 (%0.00194)
USD/KZT	485.308	485.356	▲	1.47271 (%0.00304)
USD/LBP	89550	89559	▲	148.23 (%0.00166)
USD/LKR	336.229	336.263	▼	-0.24183 (%-0.00072)
USD/MAD	9.4155	9.41644	▲	0.03411 (%0.00364)
USD/MDL	17.6305	17.6322	▼	-0.10091 (%-0.00569)
USD/MKD	54.1394	54.1448	▼	-0.04671 (%-0.00086)
USD/MUR	47.73	47.735	▲	0.0175 (%0.00037)
USD/MVR	15.45	15.452	▼	-0.001 (%-0.00006)
USD/MYR	4.138	4.13841	▲	0.04359 (%0.01065)
USD/NAD	16.59	16.592	▲	0.05771 (%0.00349)
USD/NGN	1376.13	1376.27	▼	-0.64 (%-0.00046)
USD/NIO	36.61	36.614	▼	-0.12533 (%-0.00341)
USD/NPR	150.212	150.227	▼	-0.49124 (%-0.00326)
USD/NZD	1.77117	1.77134	▲	0.00085 (%0.00048)
USD/OMR	0.38447	0.384509	▼	-0.00005 (%-0.00013)
USD/PEN	3.422	3.4223	▼	-0.00015 (%-0.00004)
USD/PGK	4.38325	4.38369	▲	0.00229 (%0.00052)
USD/PHP	61.312	61.3181	▲	0.02543 (%0.00041)
USD/PKR	278.05	278.078	▲	0.20381 (%0.00073)
USD/PYG	6104.91	6105.52	▲	4.216 (%0.00069)
USD/QAR	3.645	3.6454	▼	-0.0002 (%-0.00005)
USD/RON	4.6031	4.60356	▲	0.00077 (%0.00017)
USD/RSD	103.11	103.12	▼	-0.06215 (%-0.0006)
USD/SAR	3.755	3.7554	▲	0.0068 (%0.00181)
USD/SCR	12.9703	12.9716	▼	-0.2719 (%-0.02053)
USD/THB	33.3027	33.306	▼	-0.08949 (%-0.00268)
USD/TND	2.9375	2.93779	▼	-0.00015 (%-0.00005)
USD/TTD	6.79766	6.79834	▲	0.01721 (%0.00254)
USD/TWD	31.8598	31.863	▼	-0.0168 (%-0.00053)
USD/TZS	2630	2630.26	▲	2.1806 (%0.00083)
USD/UAH	44.8957	44.9002	▲	0.00374 (%0.00008)
USD/UGX	3671.11	3671.48	▼	-19.7705 (%-0.00536)
USD/UYU	40.2253	40.2293	▲	0.07873 (%0.00196)
USD/UZS	12015	12016.2	▲	32.181 (%0.00269)
USD/VND	26299.9	26302.5	▼	-10.4289 (%-0.0004)
USD/XOF	573	573.1	▼	-4.20936 (%-0.00729)
USD/YER	238.625	238.649	▼	-0.01195 (%-0.00005)
USD/AFN	63	63	▼	-1 (%-0.01563)
USD/ALL	83.13	83.138	▲	0.23871 (%0.00288)
USD/AMD	368.12	368.157	▲	1.14045 (%0.00311)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.80125	1.80143	▲	0.00125 (%0.00069)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.71528	1.71545	▼	-0.00432 (%-0.00252)
USD/BBD	2.01451	2.01472	▲	0.00374 (%0.00186)
USD/BIF	2975	2975.3	▲	0.05925 (%0.00002)
USD/BMD	1	1		0 (%0)
USD/BSD	1.00024	1.00034	▲	0.00185 (%0.00185)
USD/BZD	2.01158	2.01179	▲	0.00379 (%0.00189)
USD/CDF	2267.5	2267.73	▼	-31.3493 (%-0.01364)
USD/CUP	24.0049	24.0073	▲	0.04355 (%0.00182)
USD/CVE	97.35	97.36	▼	-0.005 (%-0.00005)
USD/DJF	177.72	177.738	▼	-0.06509 (%-0.00037)
USD/ETB	158.65	158.666	▲	1.18922 (%0.00755)
USD/GEL	2.645	2.6453	▼	-0.00015 (%-0.00006)
USD/GHS	11.25	11.251	▼	-0.0005 (%-0.00004)
USD/GIP	0.757518	0.757594	▼	-0.00016 (%-0.00021)
USD/GMD	73	73		0 (%0)
USD/GNF	8780	8780.9	▼	-0.45 (%-0.00005)
USD/GTQ	7.63095	7.63171	▲	0.02056 (%0.0027)
USD/GYD	209.335	209.356	▲	0.62216 (%0.00298)
USD/HTG	130.729	130.742	▲	0.24537 (%0.00188)
USD/IQD	1310	1310.1	▲	2.2166 (%0.00169)
USD/IRR	1375050	1375190	▼	-68.75 (%-0.00005)
USD/ISK	126.49	126.503	▼	-0.1065 (%-0.00084)
USD/KGS	87.45	87.459	▼	-0.0045 (%-0.00005)
USD/KHR	4010	4010.4	▼	-10.35 (%-0.00257)
USD/KMF	434	434		0 (%0)
USD/LAK	22065	22067.2	▼	-124.1 (%-0.00559)
USD/LRD	182.25	182.268	▲	0.701 (%0.00386)
USD/LSL	16.59	16.592	▲	0.05771 (%0.00349)
USD/LYD	6.405	6.4056	▼	-0.00632 (%-0.00099)
USD/MOP	8.08004	8.08085	▲	0.0175 (%0.00217)
USD/MWK	1737	1737.2	▲	5.80145 (%0.00335)
USD/MZN	63.9	63.91	▼	-0.005 (%-0.00008)
USD/PAB	1.00029	1.00039	▲	0.00275 (%0.00275)
USD/RWF	1466	1466.1	▼	-1.03735 (%-0.00071)
USD/SBD	8.05195	8.05276	▼	-0.00041 (%-0.00005)
USD/SDG	600	600.1	▼	-0.05 (%-0.00008)
USD/SOS	571.5	571.56	▲	0.98057 (%0.00172)
USD/SRD	37.483	37.4867	▲	0.161 (%0.00431)
USD/SVC	8.75174	8.75262	▲	0.01617 (%0.00185)
USD/SZL	16.59	16.592	▲	0.05838 (%0.00353)
USD/TJS	9.2574	9.25832	▲	0.03522 (%0.00382)
USD/TMT	3.5	3.5		0 (%0)
USD/XAF	575.287	575.345	▼	-1.88146 (%-0.00326)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	18.0178	18.0196	▼	-0.00269 (%-0.00015)
TRY/JPY	3.4405	3.493	▼	-0.0225 (%-0.0065)
USD/CNH	6.80295	6.80642	▼	-0.00102 (%-0.00015)
XAU/USD	4070.41	4071.31	▲	39.01 (%0.00968)
XAG/USD	58.439	58.808	▲	0.5985 (%0.01035)
BCH/USD	195.48	198.99	▲	0.335 (%0.00172)
ETH/USD	1567.3	1569.6	▼	-4.65 (%-0.00296)
LTC/USD	41.52	41.82	▲	0.04 (%0.00096)
XRP/USD	1.04132	1.04436	▲	0.00117 (%0.00112)
EOS/USD	0.1655	0.1905	▼	-0.0125 (%-0.07022)
XLM/USD	0.17703	0.17878	▼	-0.00074 (%-0.00416)
GBP/TRY	61.4186	61.617	▲	0.0233 (%0.00038)
GAU/TRY	6091.53	6110.29	▲	57.2006 (%0.00948)