Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 16 Eylül 2025, Salı Saat 18:47:02

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.18397	1.18405	▲	0.00772 (%0.00656)
GBP/USD	1.36445	1.36457	▲	0.00444 (%0.00326)
GBP/HUF	448.97	449.31	▼	-1.01 (%-0.00224)
EUR/JPY	173.606	173.624	▲	0.226 (%0.0013)
NZD/USD	0.59732	0.59746	▲	0.00067 (%0.00112)
USD/JPY	146.629	146.642	▼	-0.769 (%-0.00522)
EUR/CHF	0.93329	0.93345	▼	-0.00148 (%-0.00158)
USD/CHF	0.78824	0.78837	▼	-0.00644 (%-0.0081)
AUD/USD	0.66701	0.6671	▼	-0.00015 (%-0.00022)
USD/CAD	1.37543	1.37561	▼	-0.00201 (%-0.00146)
EUR/GBP	0.86768	0.8678	▲	0.00289 (%0.00334)
BTC/USD	115447	115540	▲	108.88 (%0.00094)
BTC/JPY	16948700	16969100	▼	-65435 (%-0.00385)
BTC/EUR	97495.5	97612.5	▼	-532.86 (%-0.00544)
EUR/AUD	1.77485	1.7751	▲	0.01204 (%0.00683)
USD/CNY	7.1064	7.1084	▼	-0.0113 (%-0.00159)
CAD/JPY	106.598	106.621	▼	-0.401 (%-0.00375)
GBP/CHF	1.07554	1.07576	▼	-0.00529 (%-0.00489)
GBP/JPY	200.072	200.094	▼	-0.401 (%-0.002)
AUD/NZD	1.1165	1.11674	▼	-0.00149 (%-0.00133)
AUD/CAD	0.91738	0.91762	▼	-0.00156 (%-0.0017)
AUD/CHF	0.52575	0.52594	▼	-0.00444 (%-0.00837)
AUD/JPY	97.804	97.823	▼	-0.54 (%-0.00549)
EUR/NZD	1.98181	1.98214	▲	0.01082 (%0.00549)
CHF/JPY	185.999	186.024	▲	0.537 (%0.0029)
EUR/CAD	1.62842	1.62865	▲	0.00826 (%0.0051)
CAD/CHF	0.57305	0.57323	▼	-0.00384 (%-0.00666)
NZD/JPY	87.586	87.611	▼	-0.365 (%-0.00415)
USD/SGD	1.27692	1.27731	▼	-0.0033 (%-0.00258)
NZD/CAD	0.82156	0.8218	▼	-0.00028 (%-0.00034)
GBP/CAD	1.87662	1.87695	▲	0.0033 (%0.00176)
GBP/AUD	2.04541	2.04573	▲	0.00714 (%0.0035)
GBP/NZD	2.28385	2.28434	▲	0.00492 (%0.00216)
USD/HUF	329.05	329.3	▼	-2.05 (%-0.00619)
NZD/CHF	0.47083	0.47102	▼	-0.00332 (%-0.007)
USD/DKK	6.3043	6.3056	▼	-0.041 (%-0.00646)
USD/SEK	9.2418	9.2478	▼	-0.0351 (%-0.00378)
USD/MXN	18.3154	18.3219	▼	-0.0441 (%-0.0024)
EUR/PLN	4.2513	4.2538	▲	0.005 (%0.00118)
USD/TRY	41.27	41.276	▼	-0.0257 (%-0.00062)
EUR/NOK	11.5751	11.5811	▲	0.0188 (%0.00163)
EUR/SEK	10.9446	10.9481	▲	0.0304 (%0.00279)
EUR/ZAR	20.5446	20.5596	▲	0.1241 (%0.00608)
USD/PLN	3.5906	3.5928	▼	-0.0193 (%-0.00535)
USD/ZAR	17.3524	17.3624	▼	-0.0088 (%-0.00051)
EUR/TRY	48.8952	48.9248	▲	0.3497 (%0.0072)
USD/NOK	9.7754	9.7814	▼	-0.0482 (%-0.00491)
USD/RUB	83.2039	83.4539	▲	0.5813 (%0.00704)
EUR/HUF	389.63	389.86	▲	0.13 (%0.00033)
GBP/SEK	12.6113	12.6193	▼	-0.0066 (%-0.00052)
CHF/HUF	417.33	417.8	▲	0.76 (%0.00182)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.7419	1.7434	▲	0.001 (%0.00057)
EUR/DKK	7.4645	7.466	▲	0.0007 (%0.00009)
USD/HKD	7.7806	7.7814	▲	0.0016 (%0.00021)
EUR/ILS	3.954	3.956	▲	0.0062 (%0.00157)
GBP/ILS	4.5553	4.5593	▼	-0.009 (%-0.00197)
USD/ILS	3.3362	3.3377	▼	-0.0157 (%-0.00468)
XPT/USD	1397.1	1399.9	▼	-15.3 (%-0.01083)
XPD/USD	1199	1203	▼	-25 (%-0.02042)
USD/CLP	948.58	948.98	▲	0.28 (%0.0003)
USD/AED	3.6725	3.67287	▼	-0.00019 (%-0.00005)
USD/ANG	1.78902	1.7892	▼	-0.00009 (%-0.00005)
USD/ARS	1465.95	1466.1	▼	-0.14788 (%-0.0001)
USD/AUD	1.49939	1.49954	▼	-0.00032 (%-0.00022)
USD/BDT	121.81	121.822	▲	0.12331 (%0.00101)
USD/BGN	1.65703	1.65719	▼	-0.00533 (%-0.00321)
USD/BHD	0.376974	0.377011	▼	-0.00001 (%-0.00002)
USD/BND	1.27856	1.27868	▼	-0.00227 (%-0.00178)
USD/BOB	6.91364	6.91433	▼	-0.00524 (%-0.00076)
USD/BRL	5.31686	5.31739	▼	-0.00027 (%-0.00005)
USD/BWP	13.3082	13.3096	▼	-0.81302 (%-0.05757)
USD/COP	3906.03	3906.42	▼	-2.23979 (%-0.00057)
USD/CRC	503.95	504.001	▲	0.675 (%0.00134)
USD/CZK	20.5876	20.5897	▼	-0.02473 (%-0.0012)
USD/DOP	62.7227	62.729	▼	-0.23026 (%-0.00366)
USD/DZD	129.457	129.47	▼	-0.178 (%-0.00137)
USD/EGP	48.0807	48.0855	▼	-0.0772 (%-0.0016)
USD/EUR	0.846751	0.846835	▼	-0.00166 (%-0.00196)
USD/FJD	2.23463	2.23485	▼	-0.00011 (%-0.00005)
USD/GBP	0.733154	0.733227	▼	-0.00052 (%-0.0007)
USD/HNL	26.2256	26.2282	▲	0.06514 (%0.00249)
USD/IDR	16418.4	16420	▲	23.4732 (%0.00143)
USD/INR	88.0545	88.0633	▲	0.04163 (%0.00047)
USD/JMD	160.767	160.783	▲	0.20753 (%0.00129)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129.243	129.256	▲	0.08683 (%0.00067)
USD/KRW	1382.28	1382.42	▲	2.77173 (%0.00201)
USD/KWD	0.30514	0.305171	▼	-0.00004 (%-0.00013)
USD/KYD	0.833704	0.833787	▲	0.00062 (%0.00075)
USD/KZT	540.993	541.047	▲	0.727 (%0.00135)
USD/LBP	89592.1	89601	▲	37.5872 (%0.00042)
USD/LKR	302.065	302.095	▲	0.101 (%0.00033)
USD/MAD	8.97816	8.97906	▼	-0.00104 (%-0.00012)
USD/MDL	16.5673	16.569	▲	0.0061 (%0.00037)
USD/MKD	52.1313	52.1365	▼	-0.17125 (%-0.00327)
USD/MUR	45.2379	45.2424	▼	-0.0246 (%-0.00054)
USD/MVR	15.2998	15.3014	▼	-0.00016 (%-0.00001)
USD/MYR	4.2065	4.20692	▼	-0.00021 (%-0.00005)
USD/NAD	17.3732	17.3749	▲	0.02495 (%0.00144)
USD/NGN	1494.44	1494.59	▼	-5.665 (%-0.00378)
USD/NIO	36.8076	36.8113	▲	0.02396 (%0.00065)
USD/NPR	140.915	140.929	▼	-0.0419 (%-0.0003)
USD/NZD	1.6736	1.67377	▼	-0.00098 (%-0.00059)
USD/OMR	0.384501	0.384539	▼	-0.00001 (%-0.00002)
USD/PEN	3.49024	3.49059	▼	-0.00244 (%-0.0007)
USD/PGK	4.182	4.18242	▲	0.0053 (%0.00127)
USD/PHP	56.9769	56.9826	▼	-0.02289 (%-0.0004)
USD/PKR	283.882	283.911	▲	2.4182 (%0.00859)
USD/PYG	7137.22	7137.94	▲	1.52751 (%0.00021)
USD/QAR	3.64075	3.64111	▼	-0.00018 (%-0.00005)
USD/RON	4.2876	4.28803	▼	-0.00922 (%-0.00215)
USD/RSD	99.1768	99.1868	▼	-0.22712 (%-0.00228)
USD/SAR	3.75117	3.75154	▲	0.00025 (%0.00007)
USD/SCR	14.2967	14.2981	▼	-0.53365 (%-0.03598)
USD/THB	31.7235	31.7267	▲	0.0469 (%0.00148)
USD/TND	2.90289	2.90318	▲	0.00578 (%0.002)
USD/TTD	6.79503	6.79571	▲	0.01217 (%0.00179)
USD/TWD	30.148	30.151	▲	0.0499 (%0.00166)
USD/TZS	2470.39	2470.64	▲	9.56791 (%0.00389)
USD/UAH	41.1702	41.1743	▼	-0.01994 (%-0.00048)
USD/UGX	3504.27	3504.62	▲	1.05116 (%0.0003)
USD/UYU	40.1784	40.1825	▲	0.01579 (%0.00039)
USD/UZS	12350.2	12351.5	▼	-72.7586 (%-0.00586)
USD/VND	26377.5	26380.1	▲	0.6789 (%0.00003)
USD/XOF	555.759	555.815	▼	-1.7708 (%-0.00318)
USD/YER	239.599	239.623	▼	-0.01198 (%-0.00005)
USD/AFN	68.942	68.9489	▼	-0.00345 (%-0.00005)
USD/ALL	82.1842	82.1925	▼	-0.22076 (%-0.00268)
USD/AMD	383.12	383.158	▲	2.64775 (%0.00696)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.79994	1.80012	▼	-0.00006 (%-0.00003)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.65707	1.65724	▼	-0.0065 (%-0.00391)
USD/BBD	2.01504	2.01524	▲	0.00248 (%0.00123)
USD/BIF	2985.91	2986.21	▲	2.52824 (%0.00085)
USD/BMD	1	1		0 (%0)
USD/BSD	1.00045	1.00055	▲	0.00074 (%0.00074)
USD/BZD	2.01411	2.01431	▲	0.00444 (%0.00221)
USD/CDF	2858	2858.3	▼	-0.15 (%-0.00005)
USD/CUP	24.0107	24.0131	▲	0.01778 (%0.00074)
USD/CVE	93.4223	93.4317	▼	-0.36862 (%-0.00393)
USD/DJF	178.162	178.18	▲	0.4329 (%0.00244)
USD/ETB	144.432	144.446	▲	0.35787 (%0.00248)
USD/GEL	2.7	2.7	▲	0.0002 (%0.00007)
USD/GHS	12.2556	12.2568	▲	0.05882 (%0.00482)
USD/GIP	0.733154	0.733227	▼	-0.00052 (%-0.0007)
USD/GMD	70.5	70.51	▲	0.08515 (%0.00121)
USD/GNF	8676.04	8676.91	▲	15.5943 (%0.0018)
USD/GTQ	7.6692	7.66997	▲	0.00611 (%0.0008)
USD/GYD	208.888	208.909	▲	0.07889 (%0.00038)
USD/HTG	130.91	130.923	▲	0.09596 (%0.00073)
USD/IQD	1310.11	1310.24	▲	0.93512 (%0.00071)
USD/IRR	42050	42054.2	▼	-2.1 (%-0.00005)
USD/ISK	121.302	121.315	▼	-0.48019 (%-0.00394)
USD/KGS	87.4486	87.4573	▼	-0.0059 (%-0.00007)
USD/KHR	4010.08	4010.48	▲	2.882 (%0.00072)
USD/KMF	418.5	418.54	▼	-0.02027 (%-0.00005)
USD/LAK	21683.1	21685.2	▲	11.98 (%0.00055)
USD/LRD	178.086	178.103	▼	-0.0983 (%-0.00055)
USD/LSL	17.3733	17.3751	▲	0.02509 (%0.00145)
USD/LYD	5.40886	5.4094	▲	0.01361 (%0.00252)
USD/MMK	3247.96	3248.29	▼	-0.03338 (%-0.00001)
USD/MOP	8.01991	8.02071	▲	0.01348 (%0.00168)
USD/MWK	1734.5	1734.68	▲	0.89625 (%0.00052)
USD/MZN	63.8934	63.8998	▼	-0.0116 (%-0.00018)
USD/PAB	0.999996	1.0001	▲	0.00029 (%0.00029)
USD/RWF	1450.17	1450.32	▲	4.121 (%0.00285)
USD/SBD	8.21702	8.21784	▼	-0.00032 (%-0.00004)
USD/SDG	601.5	601.56	▼	-0.03 (%-0.00005)
USD/SOS	571.731	571.788	▲	2.40723 (%0.00423)
USD/SRD	39.1405	39.1444	▼	-0.00196 (%-0.00005)
USD/SVC	8.7491	8.74997	▲	0.00157 (%0.00018)
USD/SZL	17.3697	17.3714	▲	0.01868 (%0.00108)
USD/TJS	9.41323	9.41417	▼	-0.03773 (%-0.00399)
USD/TMT	3.5	3.5	▲	0.00625 (%0.00179)
USD/TOP	2.3421	2.34233	▲	0.00061 (%0.00026)
USD/XAF	555.766	555.822	▼	-2.19306 (%-0.00393)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	23.3861	23.3884	▼	-0.23169 (%-0.00981)
TRY/JPY	3.526	3.574	▼	-0.026 (%-0.00732)
USD/CNH	7.10708	7.10765	▼	-0.00583 (%-0.00082)
XAU/USD	3683.29	3683.59	▼	-4.42 (%-0.0012)
XAG/USD	42.342	42.379	▼	-0.3495 (%-0.00819)
BCH/USD	593.8	597.7	▼	-1.35 (%-0.00227)
ETH/USD	4452.4	4454.4	▼	-55.25 (%-0.01226)
LTC/USD	114.76	115.17	▼	-0.075 (%-0.00065)
XRP/USD	3.03276	3.03676	▲	0.0364 (%0.01215)
EOS/USD	0.4589	0.489	▼	-0.01635 (%-0.0344)
XLM/USD	0.38623	0.388	▲	0.0074 (%0.01953)
GBP/TRY	56.3109	56.324	▲	0.1483 (%0.00264)
GAU/TRY	4887.21	4888.32	▼	-8.9118 (%-0.00182)