Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 18 Eylül 2026, Cuma Saat 10:02:01

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.1482	1.14828	▲	0.00071 (%0.00062)
GBP/USD	1.3368	1.33692	▲	0.00126 (%0.00094)
GBP/HUF	421.09	422.45		0 (%0)
EUR/JPY	180.198	180.216	▲	0.981 (%0.00547)
NZD/USD	0.5721	0.57231	▼	-0.00048 (%-0.00084)
USD/JPY	156.917	156.93	▲	0.766 (%0.00491)
EUR/CHF	0.94679	0.94695	▲	0.0002 (%0.00021)
USD/CHF	0.82457	0.8247	▼	-0.00032 (%-0.00039)
AUD/USD	0.71268	0.71277	▲	0.00123 (%0.00173)
USD/CAD	1.39957	1.39975	▲	0.00056 (%0.0004)
EUR/GBP	0.85883	0.85895	▼	-0.00031 (%-0.00036)
BTC/USD	77541.9	77573.1	▲	1208.5 (%0.01583)
BTC/JPY	12162800	12177400	▲	245053 (%0.02056)
BTC/EUR	67507.6	67588.8	▲	1002.7 (%0.01508)
EUR/AUD	1.6109	1.61115	▼	-0.00188 (%-0.00117)
USD/CNY	6.6941	6.6961	▼	-0.0087 (%-0.0013)
CAD/JPY	112.127	112.15	▲	0.504 (%0.00452)
GBP/CHF	1.1023	1.10252	▲	0.0006 (%0.00054)
GBP/JPY	209.781	209.803	▲	1.225 (%0.00587)
AUD/NZD	1.24543	1.24567	▲	0.00315 (%0.00254)
AUD/CAD	0.99742	0.99766	▲	0.00217 (%0.00218)
AUD/CHF	0.58765	0.58784	▲	0.00082 (%0.0014)
AUD/JPY	111.832	111.851	▲	0.74 (%0.00666)
EUR/NZD	2.00652	2.00685	▲	0.00283 (%0.00141)
CHF/JPY	190.35	190.375	▲	1.01 (%0.00533)
EUR/CAD	1.60695	1.60718	▲	0.00158 (%0.00098)
CAD/CHF	0.5891	0.58928	▼	-0.00046 (%-0.00078)
NZD/JPY	89.791	89.816	▲	0.368 (%0.00412)
USD/SGD	1.27577	1.27616	▲	0.00003 (%0.00002)
NZD/CAD	0.80074	0.80098	▼	-0.00032 (%-0.0004)
GBP/CAD	1.87091	1.87124	▲	0.00252 (%0.00135)
GBP/AUD	1.87556	1.87588	▼	-0.00153 (%-0.00082)
GBP/NZD	2.33607	2.33656	▲	0.00411 (%0.00176)
USD/HUF	315.37	315.62	▼	-0.04 (%-0.00013)
NZD/CHF	0.47177	0.47196	▼	-0.00056 (%-0.00119)
USD/DKK	6.5098	6.5111	▼	-0.0041 (%-0.00063)
USD/SEK	9.7998	9.8058	▼	-0.022 (%-0.00224)
USD/MXN	17.1417	17.1482	▼	-0.0214 (%-0.00125)
EUR/PLN	4.3537	4.3562	▼	-0.0022 (%-0.00051)
USD/TRY	48.7836	48.7876	▲	0.0215 (%0.00044)
EUR/NOK	10.8203	10.8263	▲	0.0125 (%0.00116)
EUR/SEK	11.2542	11.2577	▼	-0.0182 (%-0.00161)
EUR/ZAR	18.6268	18.6418	▼	-0.0225 (%-0.00121)
USD/PLN	3.7916	3.7938	▼	-0.0041 (%-0.00108)
USD/ZAR	16.2229	16.2329	▼	-0.0298 (%-0.00183)
EUR/TRY	56.05	56.0612	▲	0.0302 (%0.00054)
USD/NOK	9.4231	9.4291	▲	0.0055 (%0.00058)
USD/RUB	84.5864	84.8364	▲	0.2506 (%0.00297)
EUR/HUF	362.14	362.37	▼	-0.46 (%-0.00127)
GBP/SEK	13.1011	13.1091	▼	-0.0172 (%-0.00131)
CHF/HUF	382.29	382.76	▼	-0.04 (%-0.0001)
GBP/SGD	1.705	1.7065	▲	0.0015 (%0.00088)
EUR/DKK	7.4749	7.4764	▼	-0.0001 (%-0.00001)
USD/HKD	7.8445	7.8453	▼	-0.0011 (%-0.00014)
EUR/ILS	3.4751	3.4771	▲	0.0008 (%0.00023)
GBP/ILS	4.0451	4.0491	▲	0.0016 (%0.0004)
USD/ILS	3.0266	3.0281	▼	-0.0009 (%-0.0003)
XPT/USD	1813.8	1818.6	▲	35.1 (%0.01973)
XPD/USD	1329	1336	▲	36 (%0.02784)
USD/CLP	957.73	961.23	▲	0.65 (%0.00068)
EUR/RUB	98.4395	98.8395	▲	98.4395 (%0)
USD/AED	3.6725	3.67287	▼	-0.00019 (%-0.00005)
USD/ARS	1509.99	1510.14	▼	-2.81965 (%-0.00186)
USD/AUD	1.403	1.40314	▼	-0.00195 (%-0.00139)
USD/BDT	122.788	122.8	▼	-1.1306 (%-0.00912)
USD/BHD	0.376916	0.376954	▼	-0.00253 (%-0.00668)
USD/BND	1.27578	1.27591	▼	-0.0058 (%-0.00452)
USD/BOB	10.1734	10.1744	▼	-0.89257 (%-0.08066)
USD/BRL	5.1256	5.12611	▼	-0.02716 (%-0.00527)
USD/BWP	13.5592	13.5606	▼	-0.09135 (%-0.00669)
USD/COP	3118.78	3119.09	▼	-8.19771 (%-0.00262)
USD/CRC	447.3	447.344	▼	-2.89311 (%-0.00643)
USD/CZK	21.1635	21.1657	▼	-0.02758 (%-0.0013)
USD/DOP	59.2247	59.2307	▼	-0.18745 (%-0.00316)
USD/DZD	133.644	133.657	▼	-0.24379 (%-0.00182)
USD/EGP	52.1189	52.1241	▼	-0.10473 (%-0.00201)
USD/EUR	0.8709	0.87099	▼	-0.00005 (%-0.00006)
USD/FJD	2.2154	2.21562	▼	-0.02546 (%-0.01136)
USD/GBP	0.74795	0.748025	▲	0.0017 (%0.00228)
USD/HNL	26.92	26.923	▼	-0.09244 (%-0.00342)
USD/IDR	17750	17751.8	▲	2.0774 (%0.00012)
USD/INR	95.7832	95.7928	▼	-0.11209 (%-0.00117)
USD/JMD	157.788	157.803	▼	-1.0405 (%-0.00655)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129.6	129.61	▼	-0.3965 (%-0.00305)
USD/KRW	1383.31	1383.44	▲	1.94095 (%0.00141)
USD/KWD	0.30842	0.308451	▼	-0.00031 (%-0.001)
USD/KYD	0.833275	0.833359	▼	-0.00543 (%-0.00648)
USD/KZT	445.392	445.436	▼	-2.13158 (%-0.00476)
USD/LBP	89550	89559	▼	-568.846 (%-0.00631)
USD/LKR	331.629	331.662	▼	-1.92748 (%-0.00578)
USD/MAD	9.524	9.52495	▲	0.03331 (%0.00351)
USD/MDL	17.5531	17.5549	▲	0.02685 (%0.00153)
USD/MKD	53.5934	53.5988	▼	-0.07467 (%-0.00139)
USD/MUR	47.57	47.575	▼	-0.0925 (%-0.00194)
USD/MVR	15.45	15.452	▲	0.039 (%0.00253)
USD/MYR	4.0816	4.08201	▼	-0.01521 (%-0.00371)
USD/NAD	16.24	16.242	▼	-0.1455 (%-0.00888)
USD/NGN	1332.1	1332.23	▲	1.7235 (%0.0013)
USD/NIO	36.67	36.674	▼	-0.36776 (%-0.00993)
USD/NPR	153.392	153.407	▼	-1.13203 (%-0.00733)
USD/NZD	1.74686	1.74704	▲	0.0049 (%0.00281)
USD/OMR	0.384506	0.384544	▼	-0.00001 (%-0.00004)
USD/PEN	3.3745	3.37484	▼	-0.00208 (%-0.00062)
USD/PGK	4.445	4.4454	▼	-0.10578 (%-0.02324)
USD/PHP	62.7155	62.7217	▼	-0.00168 (%-0.00003)
USD/PKR	277.175	277.203	▼	-1.78365 (%-0.00639)
USD/PYG	5914.63	5915.23	▼	-40.5418 (%-0.00681)
USD/QAR	3.645	3.6454	▼	-0.01376 (%-0.00376)
USD/RON	4.5829	4.58336	▼	-0.00103 (%-0.00022)
USD/RSD	102.233	102.243	▲	0.0289 (%0.00028)
USD/SAR	3.7134	3.71377	▲	0.01184 (%0.0032)
USD/SCR	13.8724	13.8738	▲	0.04107 (%0.00297)
USD/THB	33.263	33.2663	▼	-0.06365 (%-0.00191)
USD/TND	2.9125	2.91279	▼	-0.03403 (%-0.01155)
USD/TTD	6.78833	6.78901	▼	-0.03565 (%-0.00522)
USD/TWD	31.7955	31.7987	▼	-0.08199 (%-0.00257)
USD/TZS	2649.07	2649.33	▼	-8.24485 (%-0.0031)
USD/UAH	44.6807	44.6851	▼	-0.20315 (%-0.00453)
USD/UGX	3929.46	3929.85	▼	-10.708 (%-0.00272)
USD/UYU	40.2005	40.2045	▲	0.00558 (%0.00014)
USD/UZS	11825	11826.2	▼	-40.8635 (%-0.00344)
USD/VND	26002.5	26005.1	▲	1.7 (%0.00007)
USD/XOF	568	568.1	▼	-4.18971 (%-0.00732)
USD/YER	236.55	236.574	▼	-0.112 (%-0.00047)
USD/AFN	65	65		0 (%0)
USD/ALL	79.955	79.963	▼	-0.10448 (%-0.00131)
USD/AMD	362.981	363.017	▼	-2.07585 (%-0.00569)
USD/AOA	918	918.1	▲	0.95 (%0.00104)
USD/AWG	1.8025	1.80268	▲	0.01701 (%0.00953)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.70367	1.70384	▼	-0.00237 (%-0.00139)
USD/BBD	2.01385	2.01405	▼	-0.0132 (%-0.00651)
USD/BIF	3008.1	3008.4	▼	-2.1105 (%-0.0007)
USD/BMD	1	1		0 (%0)
USD/BSD	0.999826	0.999926	▼	-0.00663 (%-0.00659)
USD/BZD	2.01098	2.01118	▼	-0.01319 (%-0.00652)
USD/CDF	2309.72	2309.96	▼	-15.1802 (%-0.00653)
USD/CUP	23.9965	23.9989	▼	-0.15828 (%-0.00655)
USD/CVE	96.0501	96.0597	▼	-0.13383 (%-0.00139)
USD/DJF	178.049	178.067	▼	-1.17346 (%-0.00655)
USD/ETB	160.975	160.991	▼	-3.41872 (%-0.0208)
USD/GEL	2.6	2.6	▼	-0.00515 (%-0.00198)
USD/GHS	11.5088	11.5099	▼	-0.05006 (%-0.00433)
USD/GIP	0.74795	0.748025	▲	0.0017 (%0.00228)
USD/GMD	73.5	73.51	▼	-0.5 (%-0.00676)
USD/GNF	8775	8775.9	▼	-74.4594 (%-0.00841)
USD/GTQ	7.62895	7.62972	▼	-0.05425 (%-0.00706)
USD/GYD	209.156	209.177	▼	-1.40793 (%-0.00669)
USD/HTG	130.679	130.692	▼	-0.86308 (%-0.00656)
USD/IQD	1310.5	1310.63	▼	-7.9779 (%-0.00605)
USD/IRR	1374600	1374740	▼	-43.75 (%-0.00003)
USD/ISK	121.4	121.41	▼	-0.356 (%-0.00292)
USD/KGS	87.45	87.459	▼	-0.00427 (%-0.00005)
USD/KHR	4053	4053.4	▼	-22.3748 (%-0.00549)
USD/KMF	428	428		0 (%0)
USD/LAK	22375	22377.2	▼	-153.706 (%-0.00682)
USD/LRD	174.5	174.52	▼	-0.11653 (%-0.00067)
USD/LSL	16.24	16.242	▼	-0.14414 (%-0.0088)
USD/LYD	6.345	6.3456	▼	-0.0472 (%-0.00738)
USD/MOP	8.07988	8.08069	▼	-0.05246 (%-0.00645)
USD/MWK	1737	1737.2	▼	-8.20625 (%-0.0047)
USD/MZN	63.91	63.916	▲	0.005 (%0.00008)
USD/PAB	0.99983	0.99993	▼	-0.00663 (%-0.00659)
USD/RWF	1471	1471.1	▼	-13.9993 (%-0.00943)
USD/SBD	8.00051	8.00131	▼	-0.0004 (%-0.00005)
USD/SDG	601.5	601.56	▼	-0.03 (%-0.00005)
USD/SOS	571	571.1	▼	-4.19306 (%-0.00729)
USD/SRD	37.7465	37.7503	▼	-0.00789 (%-0.00021)
USD/SVC	8.74913	8.75	▼	-0.05759 (%-0.00654)
USD/SZL	16.315	16.3166	▼	-0.0685 (%-0.00418)
USD/TJS	9.22382	9.22474	▼	-0.06057 (%-0.00652)
USD/TMT	3.51	3.51	▲	0.01 (%0.00286)
USD/XAF	571.391	571.448	▼	-0.79861 (%-0.0014)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	19.6228	19.6248	▼	-0.12862 (%-0.00651)
TRY/JPY	3.183	3.231	▼	-0.003 (%-0.00094)
USD/CNH	6.69468	6.69529	▼	-0.0142 (%-0.00212)
XAU/USD	4393.02	4393.32	▲	76.57 (%0.01774)
XAG/USD	66.657	66.977	▲	2.5705 (%0.04011)
BCH/USD	244.83	248.47	▲	23.04 (%0.10388)
ETH/USD	2486.3	2488.3	▲	47.35 (%0.01941)
LTC/USD	54.71	55.08	▲	1.845 (%0.0349)
XRP/USD	1.32011	1.32411	▲	0.02159 (%0.01663)
EOS/USD	0.1655	0.1905	▼	-0.0125 (%-0.07022)
XLM/USD	0.18545	0.18722	▲	0.00306 (%0.01678)
GBP/TRY	65.2139	65.2251	▲	0.0902 (%0.00139)
GAU/TRY	6890.14	6891.18	▲	123.078 (%0.01819)