Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 06 Kasım 2026, Cuma Saat 10:02:02

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.11844	1.11852	▼	-0.00425 (%-0.00379)
GBP/USD	1.3414	1.34152	▼	-0.00408 (%-0.00303)
GBP/HUF	436.39	438.13	▲	0.66 (%0.00151)
EUR/JPY	176.843	176.861	▲	0.022 (%0.00012)
NZD/USD	0.55602	0.55623	▼	-0.00334 (%-0.00597)
USD/JPY	158.11	158.123	▲	0.627 (%0.00398)
EUR/CHF	0.9144	0.91456	▼	-0.00112 (%-0.00122)
USD/CHF	0.81753	0.81766	▲	0.00209 (%0.00256)
AUD/USD	0.68768	0.68777	▼	-0.00527 (%-0.00761)
USD/CAD	1.40539	1.40557	▲	0.00371 (%0.00265)
EUR/GBP	0.83372	0.83384	▼	-0.00064 (%-0.00077)
BTC/USD	75549.1	75579.5	▼	-406.8 (%-0.00536)
BTC/JPY	11959000	11973400	▼	-5698 (%-0.00048)
BTC/EUR	67537.4	67618.6	▼	-127.1 (%-0.00188)
EUR/AUD	1.62623	1.62648	▲	0.00621 (%0.00383)
USD/CNY	6.6656	6.6676	▲	0.0021 (%0.00032)
CAD/JPY	112.492	112.515	▲	0.145 (%0.00129)
GBP/CHF	1.09667	1.09689	▼	-0.00054 (%-0.00049)
GBP/JPY	212.093	212.115	▲	0.191 (%0.0009)
AUD/NZD	1.23657	1.23681	▼	-0.00199 (%-0.00161)
AUD/CAD	0.96645	0.96669	▼	-0.00485 (%-0.00499)
AUD/CHF	0.56219	0.56238	▼	-0.00287 (%-0.00508)
AUD/JPY	108.73	108.749	▼	-0.401 (%-0.00367)
EUR/NZD	2.01114	2.01147	▲	0.00449 (%0.00224)
CHF/JPY	193.376	193.401	▲	0.279 (%0.00144)
EUR/CAD	1.57182	1.57205	▼	-0.00189 (%-0.0012)
CAD/CHF	0.58167	0.58185	▲	0.00002 (%0.00003)
NZD/JPY	87.917	87.942	▼	-0.178 (%-0.00202)
USD/SGD	1.28076	1.28115	▲	0.00285 (%0.00223)
NZD/CAD	0.78145	0.78169	▼	-0.00265 (%-0.00338)
GBP/CAD	1.88513	1.88546	▼	-0.0008 (%-0.00042)
GBP/AUD	1.9504	1.95072	▲	0.00899 (%0.00463)
GBP/NZD	2.41198	2.41247	▲	0.00733 (%0.00305)
USD/HUF	325.69	326.1	▲	1.99 (%0.00615)
NZD/CHF	0.45458	0.45477	▼	-0.00157 (%-0.00344)
USD/DKK	6.6817	6.683	▲	0.0254 (%0.00382)
USD/SEK	9.8482	9.8542	▲	0.041 (%0.00418)
USD/MXN	18.7531	18.7596	▼	-0.026 (%-0.00138)
EUR/PLN	4.4036	4.4061	▲	0.003 (%0.00068)
USD/TRY	50.1558	50.1598	▲	0.0119 (%0.00024)
EUR/NOK	10.4532	10.4592	▲	0.012 (%0.00115)
EUR/SEK	11.0172	11.0207	▲	0.0042 (%0.00038)
EUR/ZAR	18.4865	18.5015	▲	0.005 (%0.00027)
USD/PLN	3.9372	3.9394	▲	0.021 (%0.00536)
USD/ZAR	16.5305	16.5405	▲	0.0464 (%0.00281)
EUR/TRY	56.1393	56.1636	▼	-0.0385 (%-0.00069)
USD/NOK	9.3454	9.3514	▲	0.0477 (%0.00513)
USD/RUB	81.3752	81.6252	▼	-0.7173 (%-0.00874)
EUR/HUF	364.27	364.71	▲	0.77 (%0.00212)
GBP/SEK	13.2114	13.2194	▲	0.0137 (%0.00104)
CHF/HUF	398.38	398.85	▲	1.09 (%0.00274)
GBP/SGD	1.7176	1.7191	▼	-0.0013 (%-0.00076)
EUR/DKK	7.4734	7.4749	▼	-0.0004 (%-0.00005)
USD/HKD	7.8386	7.8394		0 (%0)
EUR/ILS	3.5839	3.5874	▼	-0.0035 (%-0.00098)
GBP/ILS	4.2978	4.3027	▼	-0.0044 (%-0.00102)
USD/ILS	3.2049	3.2067	▼	-0.0006 (%-0.00019)
XPT/USD	1512.1	1517	▲	3.2 (%0.00212)
XPD/USD	1022.5	1030	▼	-4.5 (%-0.00438)
USD/CLP	974.48	976.68	▲	10.55 (%0.01094)
EUR/RUB	98.4395	98.8395	▲	0.15 (%0.00153)
USD/AED	3.6725	3.67287	▼	-0.00019 (%-0.00005)
USD/ARS	1547.51	1547.66	▼	-0.00235 (%0)
USD/AUD	1.42876	1.4289	▲	0.003 (%0.00211)
USD/BDT	124.535	124.548	▲	0.04627 (%0.00037)
USD/BHD	0.377434	0.377472	▼	-0.0001 (%-0.00025)
USD/BND	1.27638	1.27651	▼	-0.00183 (%-0.00143)
USD/BOB	12.0728	12.074	▼	-0.05085 (%-0.00419)
USD/BRL	5.504	5.50455	▲	0.04363 (%0.00799)
USD/BWP	13.6981	13.6995	▼	-0.03021 (%-0.0022)
USD/COP	3214.47	3214.79	▼	-28.9918 (%-0.00894)
USD/CRC	453.43	453.475	▼	-0.78911 (%-0.00174)
USD/CZK	21.6474	21.6496	▲	0.04457 (%0.00206)
USD/DOP	60.0445	60.0505	▼	-0.0027 (%-0.00004)
USD/DZD	136.138	136.151	▲	0.221 (%0.00163)
USD/EGP	53.8866	53.892	▼	-0.82024 (%-0.01499)
USD/EUR	0.89128	0.891369	▲	0.00199 (%0.00224)
USD/FJD	2.2437	2.24392	▲	0.00184 (%0.00082)
USD/GBP	0.7425	0.74257	▲	0.00043 (%0.00058)
USD/HNL	26.8734	26.8761	▼	-0.00206 (%-0.00008)
USD/IDR	18067	18068.8	▼	-13.105 (%-0.00072)
USD/INR	94.4524	94.4619	▲	0.05663 (%0.0006)
USD/JMD	158.589	158.605	▲	0.09077 (%0.00057)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129.92	129.933	▼	-0.0265 (%-0.0002)
USD/KRW	1344.32	1344.46	▲	2.368 (%0.00176)
USD/KWD	0.3106	0.31063	▼	-0.00018 (%-0.00058)
USD/KYD	0.833278	0.833361	▲	0.00004 (%0.00005)
USD/KZT	449.58	449.625	▼	-2.3504 (%-0.0052)
USD/LBP	89535.7	89544.6	▼	-5.657 (%-0.00006)
USD/LKR	332.405	332.438	▼	-0.31394 (%-0.00094)
USD/MAD	9.74388	9.74486	▼	-0.02383 (%-0.00244)
USD/MDL	17.8773	17.8791	▼	-0.00465 (%-0.00026)
USD/MKD	54.8444	54.8499	▲	0.18965 (%0.00347)
USD/MUR	46.75	46.755	▼	-0.0225 (%-0.00048)
USD/MVR	15.455	15.4565	▼	-0.00075 (%-0.00005)
USD/MYR	4.0471	4.0475	▼	-0.0012 (%-0.0003)
USD/NAD	16.3856	16.3872	▼	-0.07357 (%-0.00447)
USD/NGN	1344.95	1345.08	▼	-1.5275 (%-0.00113)
USD/NIO	36.7983	36.802	▲	0.00521 (%0.00014)
USD/NPR	151.061	151.076	▼	-0.27467 (%-0.00181)
USD/NZD	1.77903	1.77921	▲	0.00654 (%0.00369)
USD/OMR	0.384516	0.384554	▼	-0.00002 (%-0.00006)
USD/PEN	3.44398	3.44433	▼	-0.00725 (%-0.0021)
USD/PGK	4.55475	4.5552	▲	0.06769 (%0.01509)
USD/PHP	62.981	62.9873	▼	-0.04465 (%-0.00071)
USD/PKR	276.536	276.563	▼	-0.06273 (%-0.00023)
USD/PYG	6160.37	6160.99	▲	97.1999 (%0.01603)
USD/QAR	3.65491	3.65528	▲	0.00946 (%0.0026)
USD/RON	4.7576	4.75808	▲	0.00676 (%0.00142)
USD/RSD	104.769	104.78	▲	0.20175 (%0.00193)
USD/SAR	3.75634	3.75671	▼	-0.00019 (%-0.00005)
USD/SCR	13.7556	13.7569	▼	-0.08235 (%-0.00595)
USD/THB	33.419	33.4223	▼	-0.02765 (%-0.00083)
USD/TND	2.97941	2.97971	▼	-0.00073 (%-0.00024)
USD/TTD	6.7716	6.77227	▼	-0.00682 (%-0.00101)
USD/TWD	32.9448	32.9481	▼	-0.01835 (%-0.00056)
USD/TZS	2644.45	2644.71	▼	-2.72038 (%-0.00103)
USD/UAH	45.4187	45.4232	▼	-0.11715 (%-0.00257)
USD/UGX	4044.25	4044.65	▼	-60.6543 (%-0.01478)
USD/UYU	40.2732	40.2772	▲	0.06825 (%0.0017)
USD/UZS	11931.4	11932.6	▲	42.2655 (%0.00355)
USD/VND	25682.5	25685.1	▼	-1.285 (%-0.00005)
USD/XOF	584.457	584.516	▲	1.63516 (%0.00281)
USD/YER	236.175	236.199	▼	-0.0118 (%-0.00005)
USD/AFN	65	65		0 (%0)
USD/ALL	80.9733	80.9814	▲	0.20805 (%0.00258)
USD/AMD	359.959	359.995	▼	-1.04135 (%-0.00288)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.8	1.8		0 (%0)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.74263	1.74281	▲	0.00489 (%0.00282)
USD/BBD	2.01384	2.01404	▼	-0.00005 (%-0.00003)
USD/BIF	2988.03	2988.33	▲	0.3366 (%0.00011)
USD/BMD	1	1		0 (%0)
USD/BSD	0.99988	0.99998	▼	-0.00005 (%-0.00005)
USD/BZD	2.0109	2.0111	▼	-0.00015 (%-0.00008)
USD/CDF	2313.44	2313.68	▼	-0.64674 (%-0.00028)
USD/CUP	23.9964	23.9988	▼	-0.00128 (%-0.00005)
USD/CVE	98.2421	98.252	▲	0.27092 (%0.00277)
USD/DJF	178.048	178.066	▼	-0.0084 (%-0.00005)
USD/ETB	164.104	164.12	▼	-0.01261 (%-0.00008)
USD/GEL	2.605	2.6053	▼	-0.00015 (%-0.00006)
USD/GHS	11.6626	11.6637	▲	0.02845 (%0.00245)
USD/GIP	0.7425	0.74257	▲	0.00043 (%0.00058)
USD/GMD	74.5	74.51	▼	-0.005 (%-0.00007)
USD/GNF	8856.54	8857.42	▼	-3.914 (%-0.00044)
USD/GTQ	7.64121	7.64198	▲	0.00005 (%0.00001)
USD/GYD	209.492	209.513	▼	-0.00928 (%-0.00004)
USD/HTG	131.039	131.052	▲	0.03905 (%0.0003)
USD/IQD	1515.77	1515.92	▼	-0.1138 (%-0.00008)
USD/IRR	1035290	1035390	▼	-51.75 (%-0.00005)
USD/ISK	121.75	121.762	▲	0.274 (%0.00226)
USD/KGS	87.4493	87.458	▼	-0.0052 (%-0.00006)
USD/KHR	4068.09	4068.49	▲	2.3157 (%0.00057)
USD/KMF	441	441		0 (%0)
USD/LAK	22503.1	22505.3	▼	-9.0055 (%-0.0004)
USD/LRD	169.974	169.991	▼	-0.0065 (%-0.00004)
USD/LSL	16.3856	16.3872	▼	-0.07357 (%-0.00447)
USD/LYD	6.40094	6.40158	▼	-0.01053 (%-0.00164)
USD/MOP	8.07921	8.08002	▼	-0.0007 (%-0.00009)
USD/MWK	1733.77	1733.95	▼	-0.0597 (%-0.00003)
USD/MZN	63.91	63.916	▼	-0.003 (%-0.00005)
USD/PAB	0.99988	0.99998	▼	-0.00013 (%-0.00013)
USD/RWF	1472.8	1472.95	▲	1.428 (%0.00097)
USD/SBD	8.05172	8.05252	▼	-0.0004 (%-0.00005)
USD/SDG	601.5	601.56	▼	-0.03 (%-0.00005)
USD/SOS	571.393	571.45	▼	-0.11758 (%-0.00021)
USD/SRD	37.564	37.5678	▼	-0.0019 (%-0.00005)
USD/SVC	8.74837	8.74925	▼	-0.00076 (%-0.00009)
USD/SZL	16.3791	16.3807	▼	-0.0716 (%-0.00435)
USD/TJS	9.22372	9.22464	▼	-0.0004 (%-0.00004)
USD/TMT	3.51	3.51		0 (%0)
USD/XAF	584.426	584.485	▲	1.60136 (%0.00275)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	20.2715	20.2735	▼	-0.0078 (%-0.00038)
TRY/JPY	3.127	3.175	▼	-0.029 (%-0.00919)
USD/CNH	6.66632	6.66688	▼	-0.00082 (%-0.00012)
XAU/USD	4048.55	4048.85	▼	-78.72 (%-0.01907)
XAG/USD	51.416	51.734	▼	-1.3375 (%-0.02535)
BCH/USD	265.19	268.92	▼	-21.895 (%-0.07627)
ETH/USD	2221.4	2223.4	▼	-189.05 (%-0.07843)
LTC/USD	51.94	52.31	▼	-4.17 (%-0.07432)
XRP/USD	1.18648	1.19048	▼	-0.12958 (%-0.09846)
EOS/USD	0.1655	0.1905	▼	-0.0125 (%-0.07022)
XLM/USD	0.15243	0.15407	▼	-0.01458 (%-0.0873)
GBP/TRY	67.279	67.2904	▼	-0.1886 (%-0.0028)
GAU/TRY	6528.47	6529.48	▼	-125.361 (%-0.01884)