Pariteler, Çapraz Kurlar, Canlı Döviz Parite Değerleri

Son Güncelleme 19 Şubat 2026, Perşembe Saat 03:08:02

Parite	Alış (TL)	Satış (TL)		Değişim
EUR/USD	1.17883	1.17891		0 (%0)
GBP/USD	1.3494	1.34952	▼	-0.00006 (%-0.00004)
GBP/HUF	433.46	434.57	▲	0.17 (%0.00039)
EUR/JPY	182.295	182.313	▼	-0.061 (%-0.00033)
NZD/USD	0.59649	0.5967	▼	-0.00003 (%-0.00005)
USD/JPY	154.63	154.643	▼	-0.053 (%-0.00034)
EUR/CHF	0.91064	0.9108	▲	0.00006 (%0.00007)
USD/CHF	0.77249	0.77262	▲	0.00006 (%0.00008)
AUD/USD	0.7042	0.70429	▼	-0.00007 (%-0.0001)
USD/CAD	1.36963	1.36981		0 (%0)
EUR/GBP	0.87352	0.87364	▲	0.00003 (%0.00003)
BTC/USD	66490.1	66543.4	▲	95.22 (%0.00143)
BTC/JPY	10300600	10313000	▲	12552 (%0.00122)
BTC/EUR	56425.9	56493.5	▲	87.15 (%0.00155)
EUR/AUD	1.67381	1.67406	▲	0.00014 (%0.00008)
USD/CNY	6.8896	6.8916	▼	-0.0005 (%-0.00007)
CAD/JPY	112.907	112.93	▼	-0.034 (%-0.0003)
GBP/CHF	1.04242	1.04264	▲	0.00005 (%0.00005)
GBP/JPY	208.666	208.688	▼	-0.076 (%-0.00036)
AUD/NZD	1.18032	1.18056	▼	-0.00006 (%-0.00005)
AUD/CAD	0.96437	0.96461	▼	-0.00006 (%-0.00006)
AUD/CHF	0.54397	0.54416	▲	0.00001 (%0.00002)
AUD/JPY	108.892	108.911	▼	-0.044 (%-0.0004)
EUR/NZD	1.97582	1.97615	▲	0.00006 (%0.00003)
CHF/JPY	200.175	200.205	▼	-0.077 (%-0.00038)
EUR/CAD	1.61437	1.6146	▼	-0.00001 (%-0.00001)
CAD/CHF	0.56401	0.56419	▲	0.00006 (%0.00011)
NZD/JPY	92.247	92.272	▼	-0.032 (%-0.00035)
USD/SGD	1.26707	1.26746	▲	0.00003 (%0.00002)
NZD/CAD	0.81693	0.81717	▼	-0.00003 (%-0.00004)
GBP/CAD	1.84797	1.8483	▼	-0.00006 (%-0.00003)
GBP/AUD	1.91602	1.91634	▲	0.00009 (%0.00005)
GBP/NZD	2.26171	2.2622	▲	0.00003 (%0.00001)
USD/HUF	321.5	321.9	▲	0.11 (%0.00034)
NZD/CHF	0.4608	0.46099	▲	0.00001 (%0.00002)
USD/DKK	6.337	6.3383	▲	0.0001 (%0.00002)
USD/SEK	9.0361	9.0421	▲	0.0004 (%0.00004)
USD/MXN	17.2109	17.2174	▲	0.0027 (%0.00016)
EUR/PLN	4.2147	4.2174		0 (%0)
USD/TRY	43.7554	43.7799	▲	0.0325 (%0.00074)
EUR/NOK	11.2313	11.2384	▲	0.0021 (%0.00019)
EUR/SEK	10.6516	10.6666	▲	0.0035 (%0.00033)
EUR/ZAR	18.9285	18.947	▲	0.017 (%0.0009)
USD/PLN	3.5754	3.5778	▲	0.0004 (%0.00011)
USD/ZAR	16.0568	16.068	▲	0.0013 (%0.00008)
EUR/TRY	51.6216	51.7789	▼	-0.0013 (%-0.00003)
USD/NOK	9.5266	9.534	▲	0.0029 (%0.0003)
USD/RUB	76.6258	76.8758	▲	0.3008 (%0.00394)
EUR/HUF	378.75	379.57	▲	0.14 (%0.00037)
GBP/SEK	12.195	12.203	▲	0.0011 (%0.00009)
CHF/HUF	416.13	416.72	▲	0.2 (%0.00048)
EUR/RUB	105.829	106.163	▲	0.4171 (%0.00396)
GBP/SGD	1.7094	1.7109	▲	0.0002 (%0.00012)
EUR/DKK	7.4704	7.4719	▲	0.0001 (%0.00001)
USD/HKD	7.8138	7.8146	▼	-0.0001 (%-0.00001)
EUR/ILS	3.6611	3.6631	▼	-0.0025 (%-0.00068)
GBP/ILS	4.1943	4.1983	▲	0.0013 (%0.00031)
USD/ILS	3.0971	3.0986	▲	0.0032 (%0.00103)
XPT/USD	2079.1	2084.6	▼	-2.5 (%-0.0012)
XPD/USD	1726.5	1736	▼	-1 (%-0.00058)
USD/CLP	861.3	862.1	▼	-3.82 (%-0.00442)
USD/AED	3.673	3.6734	▲	0.00031 (%0.00008)
USD/ARS	1396.95	1397.09	▲	3.40115 (%0.00244)
USD/AUD	1.42005	1.42019	▲	0.00544 (%0.00385)
USD/BDT	122.157	122.169	▲	0.1088 (%0.00089)
USD/BHD	0.376936	0.376973	▼	-0.00006 (%-0.00017)
USD/BND	1.26355	1.26367	▲	0.00155 (%0.00123)
USD/BOB	6.90774	6.90843	▼	-0.00895 (%-0.00129)
USD/BRL	5.22244	5.22296	▼	-0.00026 (%-0.00005)
USD/BWP	13.1668	13.1681	▼	-0.01353 (%-0.00103)
USD/CRC	481.717	481.765	▲	1.42629 (%0.00297)
USD/CZK	20.5711	20.5732	▲	0.06572 (%0.00321)
USD/DZD	129.986	129.999	▲	0.1771 (%0.00136)
USD/EGP	46.9065	46.9112	▼	-0.11875 (%-0.00253)
USD/FJD	2.20175	2.20197	▲	0.00519 (%0.00236)
USD/GBP	0.740815	0.740889	▲	0.00355 (%0.00481)
USD/HNL	26.53	26.533	▲	0.09079 (%0.00343)
USD/IDR	16922	16923.7	▲	38.655 (%0.00229)
USD/INR	90.8042	90.8132	▲	0.16412 (%0.00181)
USD/JMD	155.656	155.672	▼	-0.21579 (%-0.00138)
USD/JOD	0.709	0.7091	▼	-0.00005 (%-0.00007)
USD/KES	129	129		0 (%0)
USD/KRW	1442.42	1442.56	▼	-2.332 (%-0.00161)
USD/KWD	0.3068	0.30683	▲	0.00022 (%0.00072)
USD/KYD	0.833017	0.8331	▲	0.00062 (%0.00074)
USD/KZT	488.871	488.92	▼	-1.35651 (%-0.00277)
USD/LBP	89550	89559	▲	109.478 (%0.00122)
USD/LKR	309.21	309.24	▲	0.18415 (%0.0006)
USD/MAD	9.1585	9.15942	▲	0.04464 (%0.0049)
USD/MDL	16.8095	16.8112	▼	-0.24596 (%-0.01442)
USD/MKD	52.2884	52.2937	▲	0.2011 (%0.00386)
USD/MUR	46.01	46.015	▲	0.01 (%0.00022)
USD/MVR	15.405	15.4065	▼	-0.00075 (%-0.00005)
USD/MYR	3.9	3.90039	▼	-0 (%0)
USD/NAD	16.04	16.042	▲	0.01154 (%0.00072)
USD/NGN	1339.6	1339.73	▼	-5.9175 (%-0.0044)
USD/NIO	36.71	36.714	▼	-0.04841 (%-0.00132)
USD/NPR	144.955	144.97	▲	0.08025 (%0.00055)
USD/NZD	1.67668	1.67685	▲	0.0088 (%0.00528)
USD/OMR	0.384471	0.38451	▼	-0.00005 (%-0.00013)
USD/PEN	3.3535	3.35384	▲	0.01008 (%0.00301)
USD/PGK	4.29725	4.29768	▲	0.0068 (%0.00158)
USD/PHP	58.15	58.156	▲	0.3076 (%0.00532)
USD/PKR	279.6	279.63	▲	0.28254 (%0.00101)
USD/PYG	6533.55	6534.2	▲	5.0576 (%0.00077)
USD/QAR	3.6413	3.64166	▲	0.00103 (%0.00028)
USD/RON	4.3228	4.32323	▲	0.01608 (%0.00373)
USD/RSD	99.636	99.646	▲	0.451 (%0.00455)
USD/SAR	3.75039	3.75076	▼	-0.00016 (%-0.00004)
USD/SCR	13.8127	13.8141	▼	-0.38026 (%-0.02679)
USD/THB	31.2	31.2031	▼	-0.07151 (%-0.00229)
USD/TND	2.8565	2.85679	▼	-0.02838 (%-0.00984)
USD/TTD	6.77343	6.77411	▲	0.00028 (%0.00004)
USD/TWD	31.5441	31.5473	▲	0.11355 (%0.00361)
USD/TZS	2578.35	2578.61	▼	-15.1837 (%-0.00585)
USD/UAH	43.2949	43.2992	▲	0.07363 (%0.0017)
USD/UGX	3538.33	3538.69	▲	7.8085 (%0.00221)
USD/UYU	38.506	38.5098	▼	-0.30117 (%-0.00776)
USD/UZS	12150	12151.2	▼	-26.129 (%-0.00215)
USD/VND	25969.9	25972.5	▼	-1.3887 (%-0.00005)
USD/XOF	554	554.1	▲	0.21646 (%0.00039)
USD/YER	238.425	238.448	▲	0.0381 (%0.00016)
USD/AFN	62	62	▼	-0.505 (%-0.00808)
USD/ALL	81.53	81.538	▲	0.10329 (%0.00127)
USD/AMD	377.69	377.728	▲	1.6841 (%0.00448)
USD/AOA	917	917.1	▼	-0.05 (%-0.00005)
USD/AWG	1.8025	1.80268	▲	0.00116 (%0.00064)
USD/AZN	1.7	1.7		0 (%0)
USD/BAM	1.65201	1.65218	▲	0.0009 (%0.00055)
USD/BBD	2.01336	2.01356	▲	0.00163 (%0.00081)
USD/BIF	2965	2965.3	▲	3.49595 (%0.00118)
USD/BMD	1	1		0 (%0)
USD/BSD	0.999671	0.999771	▲	0.00085 (%0.00085)
USD/BZD	2.01049	2.01069	▲	0.00175 (%0.00087)
USD/CDF	2275	2275.2	▼	-32.5496 (%-0.01411)
USD/CUP	23.9912	23.9936	▲	0.02058 (%0.00086)
USD/CVE	93.75	93.759	▲	0.66448 (%0.00714)
USD/DJF	177.72	177.738	▼	-0.144 (%-0.00081)
USD/ETB	155.375	155.391	▲	0.00953 (%0.00006)
USD/GEL	2.67	2.67		0 (%0)
USD/GHS	11	11	▲	0.01839 (%0.00167)
USD/GIP	0.740815	0.740889	▲	0.00355 (%0.00481)
USD/GMD	74	74	▲	0.495 (%0.00673)
USD/GNF	8775	8775.9	▲	7.44565 (%0.00085)
USD/GTQ	7.6671	7.66786	▲	0.00684 (%0.00089)
USD/GYD	209.141	209.162	▲	0.17985 (%0.00086)
USD/HTG	131.034	131.047	▲	0.10585 (%0.00081)
USD/IQD	1310.5	1310.63	▲	2.1336 (%0.00163)
USD/IRR	1290040	1290160	▲	6431.8 (%0.00501)
USD/ISK	122.98	122.992	▲	0.475 (%0.00388)
USD/KGS	87.45	87.459	▼	-0.0045 (%-0.00005)
USD/KHR	4022	4022.4	▲	7.5323 (%0.00188)
USD/KMF	417	417		0 (%0)
USD/LAK	21425	21427.1	▲	27.5 (%0.00129)
USD/LRD	185.6	185.62	▼	-0.16509 (%-0.00089)
USD/LSL	16.04	16.042	▲	0.01154 (%0.00072)
USD/LYD	6.305	6.3056	▲	0.00868 (%0.00138)
USD/MOP	8.04847	8.04927	▲	0.00672 (%0.00084)
USD/MWK	1737	1737.2	▲	5.0324 (%0.00291)
USD/MZN	63.9	63.91	▼	-0.005 (%-0.00008)
USD/PAB	0.999671	0.999771	▲	0.00087 (%0.00087)
USD/RWF	1455	1455.1	▼	-3.76995 (%-0.00258)
USD/SBD	8.04518	8.04599	▼	-0.00688 (%-0.00085)
USD/SDG	601.5	601.56	▼	-0.03 (%-0.00005)
USD/SOS	571.5	571.56	▲	1.63731 (%0.00287)
USD/SRD	37.701	37.7048	▼	-0.0019 (%-0.00005)
USD/SVC	8.74659	8.74747	▲	0.00726 (%0.00083)
USD/SZL	16.04	16.042	▲	0.01631 (%0.00102)
USD/TJS	9.42664	9.42758	▼	-0.02147 (%-0.00227)
USD/TMT	3.5	3.5	▼	-0.01 (%-0.00285)
USD/XAF	554.069	554.125	▲	0.28101 (%0.00051)
USD/XCD	2.70255	2.70282	▼	-0.00014 (%-0.00005)
USD/ZMW	18.6984	18.7003	▲	0.22584 (%0.01223)
TRY/JPY	3.499	3.547	▼	-0.011 (%-0.00313)
USD/CNH	6.88974	6.89139	▲	0.00516 (%0.00075)
XAU/USD	4964.33	4965.23	▲	33.38 (%0.00677)
XAG/USD	76.672	77.03	▲	0.863 (%0.01138)
BCH/USD	556.01	560.1	▼	-10.61 (%-0.01873)
ETH/USD	1955.4	1957.4	▼	-63.65 (%-0.03152)
LTC/USD	53.11	53.48	▼	-1.325 (%-0.02434)
XRP/USD	1.41874	1.42274	▼	-0.06863 (%-0.04614)
EOS/USD	0.1655	0.1905	▼	-0.0125 (%-0.07022)
XLM/USD	0.16032	0.16173	▼	-0.00866 (%-0.05125)
GBP/TRY	59.0435	59.0819	▲	0.0412 (%0.0007)