A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 78 96.488
15.06.2022 14T TRT150622T19 379 83.596
09.06.2021 15T TRT090621T18 8 99.576
13.04.2022 15T TRT130422T13 316 86.068
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.774
12.01.2022 121T2 TRT120122T25 4.75 98.774
12.01.2022 121T2A120122 TRT120122A18 4.75 89.851
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.655
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.268
14.09.2022 121T2 TRT140922T17 4.25 91.330
14.09.2022 121T2 TRT140922T25 4.25 91.330
14.09.2022 121T2A140922 TRT140922A18 4.25 80.167
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.050
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.706
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.407
08.03.2023 121T2 TRT080323T10 3.55 85.868
08.03.2023 121T2 TRT080323T28 3.55 85.868
08.03.2023 121T2A080323 TRT080323A11 3.55 73.890
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.394
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.106
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.855
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.623
27.09.2023 121T2 TRT270923T11 4.40 84.721
27.09.2023 121T2 TRT270923T29 4.40 84.721
27.09.2023 121T2A270923 TRT270923A12 4.40 67.067
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.167
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.812
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.505
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.219
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.951
20.03.2024 121T2 TRT200324T13 5.20 85.741
20.03.2024 121T2 TRT200324T21 5.20 85.741
20.03.2024 121T2A200324 TRT200324A14 5.20 61.606
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.940
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.520
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.155
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.817
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.499
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.204
24.07.2024 121T2 TRT240724T15 4.50 81.977
24.07.2024 121T2 TRT240724T23 4.50 81.977
24.07.2024 121T2A240724 TRT240724A16 4.50 57.931
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.382
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.016
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.690
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.391
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.111
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.849
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.607
12.03.2025 121T2 TRT120325T12 4.00 74.714
12.03.2025 121T2 TRT120325T20 4.00 74.714
12.03.2025 121T2A120325 TRT120325A13 4.00 51.755
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.812
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.488
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.207
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.946
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.701
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.473
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.262
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.070
11.02.2026 121T2 TRT110226T13 5.30 79.703
11.02.2026 121T2 TRT110226T21 5.30 79.703
11.02.2026 121T2A110226 TRT110226A14 5.30 44.002
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.114
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.683
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.304
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.955
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.627
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.321
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.039
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.781
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.545
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.332
24.02.2027 121T2 TRT240227T17 5.50 77.846
24.02.2027 121T2 TRT240227T25 5.50 77.846
24.02.2027 121T2A240227 TRT240227A18 5.50 36.811
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.274
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.828
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.438
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.077
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.739
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.423
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.132
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.866
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.624
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.404
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.205
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.025
11.08.2027 121T2 TRT110827T16 5.25 75.277
11.08.2027 121T2 TRT110827T24 5.25 75.277
11.08.2027 121T2A110827 TRT110827A17 5.25 34.061
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.066
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.639
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.263
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.918
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.593
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.290
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.010
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.754
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.521
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.310
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.119
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.945
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.788
08.03.2028 121T2 TRT080328T15 6.20 80.910
08.03.2028 121T2 TRT080328T23 6.20 80.910
08.03.2028 121T2A080328 TRT080328A16 6.20 30.955
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.908
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.406
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.970
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.566
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.186
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.833
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.507
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.209
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.938
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.692
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.469
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.267
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.085
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.919
13.11.2030 121T2 TRT131130T14 5.85 72.745
13.11.2030 121T2 TRT131130T22 5.85 72.745
13.11.2030 121T2A131130 TRT131130A15 5.85 20.191
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.400
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.938
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.540
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.168
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.819
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.495
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.198
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.926
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.680
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.457
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.254
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.071
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.905
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.755
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.618
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.493
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.380
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.276
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.181
20.10.2021 24T2 TRT201021T25 6.90 100.273
20.10.2021 24T2 TRT201021T33 6.90 100.273
20.10.2021 24T2A201021 TRT201021A18 6.90 93.801
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.472
04.05.2022 24T2 TRT040522T13 4.50 93.262
04.05.2022 24T2 TRT040522T21 4.50 93.262
04.05.2022 24T2A040522 TRT040522A14 4.50 85.233
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.194
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.835
09.11.2022 24T2 TRT091122T10 6.95 95.909
09.11.2022 24T2 TRT091122T28 6.95 95.909
09.11.2022 24T2A091122 TRT091122A11 6.95 78.118
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.457
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.905
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.429
22.09.2021 61T2 TRT220921T18 4.60 99.367
22.09.2021 61T2 TRT220921T26 4.60 99.367
22.09.2021 61T2A220921 TRT220921A19 4.60 94.997
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.370
02.03.2022 61T2 TRT020322T17 5.50 97.879
02.03.2022 61T2 TRT020322T25 5.50 97.879
02.03.2022 61T2A020322 TRT020322A18 5.50 87.777
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.274
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.828
17.08.2022 61T2 TRT170822T15 5.35 95.441
17.08.2022 61T2 TRT170822T23 5.35 95.441
17.08.2022 61T2A170822 TRT170822A16 5.35 81.207
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.162
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.727
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.345
18.01.2023 61T2 TRT180123T10 6.10 96.662
18.01.2023 61T2 TRT180123T28 6.10 96.662
18.01.2023 61T2A180123 TRT180123A11 6.10 75.611
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.959
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.462
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.018
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.612
14.06.2023 61T2 TRT140623T19 8.10 104.659
14.06.2023 61T2 TRT140623T27 8.10 104.659
14.06.2023 61T2A140623 TRT140623A10 8.10 70.534
16.06.2021 61T2K6140623 TRT160621K18 8.10 8.038
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.378
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.771
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.225
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.713
18.10.2023 61T2 TRT181023T19 10.05 106.319
18.10.2023 61T2 TRT181023T27 10.05 106.319
18.10.2023 61T2A181023 TRT181023A10 10.05 66.390
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.427
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.622
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.928
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.280
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.672
01.10.2025 61T2 TRT011025T16 6.30 85.663
01.10.2025 61T2 TRT011025T24 6.30 85.663
01.10.2025 61T2A011025 TRT011025A17 6.30 46.905
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.947
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.440
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.002
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.594
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.211
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.855
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.527
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.227
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.955
26.01.2022 24T4D TRT260122T11 4.75 101.820
26.01.2022 24T4D TRT260122T29 4.75 101.820
26.01.2022 24T4DA260122 TRT260122A12 4.75 89.424
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.628
27.10.2021 24T4DK7260122 TRT271021K27 4.75 3.967
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.801
21.06.2023 39T4D TRT210623T10 4.38 102.864
21.06.2023 39T4D TRT210623T28 4.38 102.864
21.06.2023 39T4DA210623 TRT210623A11 4.38 70.570
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.336
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.033
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.866
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.706
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.553
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.406
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.265
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.129
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.000
17.07.2024 49T4D TRT170724T14 4.67 100.935
17.07.2024 49T4D TRT170724T22 4.67 100.935
17.07.2024 49T4DA170724 TRT170724A15 4.67 58.285
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.564
20.10.2021 49T4DK5170724 TRT201021K65 4.67 3.977
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.809
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.649
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.495
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.348
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.207
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.072
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.943
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.819
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.700
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.587
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.478
14.01.2026 61T4D TRT140126T37 4.67 100.488
14.01.2026 61T4D TRT140126T45 4.67 100.488
14.01.2026 61T4DA140126 TRT140126A20 4.67 45.019
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.564
20.10.2021 61T4DK3140126 TRT201021K73 4.67 3.977
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.809
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.649
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.495
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.348
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.207
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.072
19.07.2023 61T4DK10140126 TRT190723K53 4.67 2.943
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.819
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.700
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.586
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.478
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.373
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.273
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.178
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.086
15.10.2025 61T4DK19140126 TRT151025K19 4.67 1.998
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.914
19.08.2026 64T4D TRT190826T19 4.80 98.114
19.08.2026 64T4D TRT190826T27 4.80 98.114
19.08.2026 64T4DA190826 TRT190826A10 4.80 40.179
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.617
24.11.2021 64T4DK2190826 TRT241121K37 4.80 3.908
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.741
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.582
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.429
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.283
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.143
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.009
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.881
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.758
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.641
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.528
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.420
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.317
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.218
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.124
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.033
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.947
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.864
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.784
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.708
20.04.2022 85T2D TRT200422T14 7.23 99.713
20.04.2022 85T2D TRT200422T22 7.23 99.713
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.515
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.779
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.419
05.06.2024 85T2D TRT050624T19 5.30 104.888
05.06.2024 85T2D TRT050624T27 5.30 104.888
05.06.2024 85T2DA050624 TRT050624A10 5.30 60.470
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.281
08.12.2021 85T2DK9050624 TRT081221K10 5.30 7.951
08.06.2022 85T2DK10050624 TRT080622K17 5.30 7.316
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.732
07.06.2023 85T2DK12050624 TRT070623K17 5.30 6.194
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.700
05.06.2024 85T2DK14050624 TRT050624K18 5.30 5.245
02.07.2025 85T2D TRT020725T10 6.08 103.781
02.07.2025 85T2D TRT020725T28 6.08 103.781
02.07.2025 85T2DA020725 TRT020725A11 6.08 50.188
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.981
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.842
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.209
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.628
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.093
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.602
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.150
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.735
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.353
06.08.2025 85T2D TRT060825T15 7.21 101.904
06.08.2025 85T2D TRT060825T23 7.21 101.904
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.511
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.980
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.694
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.058
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.475
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.941
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.450
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.000
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.587
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.208
04.11.2026 85T2D TRT041126T11 8.11 100.843
04.11.2026 85T2D TRT041126T29 8.11 100.843
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.692
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.531
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.420
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.832
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.290
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.792
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.333
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.910
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.521
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.162
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.833
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.529
05.05.2027 85T2D TRT050527T17 8.11 99.969
05.05.2027 85T2D TRT050527T25 8.11 99.969
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.954
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.531
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.404
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.809
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.262
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.759
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.297
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.871
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.480
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.120
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.790
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.485
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.205
17.11.2027 85T2D TRT171127T15 8.37 95.765
17.11.2027 85T2D TRT171127T23 8.37 95.765
17.11.2027 85T2DA171127 TRT171127A16 8.37 31.727
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.723
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.288
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.671
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.107
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.590
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.117
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.684
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.287
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.925
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.592
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.288
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.010
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.755
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş