A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 113 95.995
07.12.2022 13T TRT071222T11 36 98.758
25.01.2023 13T TRT250123T11 85 96.992
11.10.2023 13T TRT111023T16 344 87.724
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 98.896
08.03.2023 121T2 TRT080323T28 3.55 98.896
08.03.2023 121T2A080323 TRT080323A11 3.55 95.506
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.390
27.09.2023 121T2 TRT270923T11 4.40 96.254
27.09.2023 121T2 TRT270923T29 4.40 96.254
27.09.2023 121T2A270923 TRT270923A12 4.40 88.203
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.170
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.881
20.03.2024 121T2 TRT200324T13 5.20 96.442
20.03.2024 121T2 TRT200324T21 5.20 96.442
20.03.2024 121T2A200324 TRT200324A14 5.20 82.606
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.941
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.599
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.296
24.07.2024 121T2 TRT240724T15 4.50 94.932
24.07.2024 121T2 TRT240724T23 4.50 94.932
24.07.2024 121T2A240724 TRT240724A16 4.50 79.143
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.365
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.069
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.794
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.561
12.03.2025 121T2 TRT120325T12 4.00 90.719
12.03.2025 121T2 TRT120325T20 4.00 90.719
12.03.2025 121T2A120325 TRT120325A13 4.00 73.973
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.810
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.547
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.313
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.117
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.959
11.02.2026 121T2 TRT110226T13 5.30 98.311
11.02.2026 121T2 TRT110226T21 5.30 98.311
11.02.2026 121T2A110226 TRT110226A14 5.30 68.502
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.101
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.752
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.434
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.166
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.950
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.775
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.631
24.02.2027 121T2 TRT240227T17 5.50 101.753
24.02.2027 121T2 TRT240227T25 5.50 101.753
24.02.2027 121T2A240227 TRT240227A18 5.50 63.814
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.266
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.905
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.578
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.305
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.084
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.905
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.757
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.629
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.510
11.08.2027 121T2 TRT110827T16 5.25 101.465
11.08.2027 121T2 TRT110827T24 5.25 101.465
11.08.2027 121T2A110827 TRT110827A17 5.25 61.858
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.053
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.707
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.392
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.127
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.913
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.739
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.596
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.473
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.359
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.248
08.03.2028 121T2 TRT080328T15 6.20 109.424
08.03.2028 121T2 TRT080328T23 6.20 109.424
08.03.2028 121T2A080328 TRT080328A16 6.20 59.337
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.906
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.499
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.134
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.831
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.586
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.388
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.223
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.080
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.946
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.815
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.679
13.11.2030 121T2 TRT131130T14 5.85 112.000
13.11.2030 121T2 TRT131130T22 5.85 112.000
13.11.2030 121T2A131130 TRT131130A15 5.85 45.000
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.807
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.422
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.050
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.728
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.464
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.251
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.078
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.931
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.800
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.676
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.551
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.420
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.281
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.131
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.972
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.805
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.633
28.04.2032 121T2 TRT280432T14 10.75 172.424
28.04.2032 121T2 TRT280432T22 10.75 172.424
28.04.2032 121T2A280432 TRT280432A15 10.75 36.180
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.723
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.019
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.329
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.729
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.236
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.839
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.515
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.243
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.001
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.773
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.543
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.304
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.049
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.776
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.485
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.179
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.862
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.538
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.212
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.889
13.10.2032 121T2 TRT131032T13 5.20 96.172
13.10.2032 121T2 TRT131032T21 5.20 96.172
13.10.2032 121T2A131032 TRT131032A14 5.20 33.463
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.878
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.537
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.243
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.001
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.805
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.646
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.513
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.395
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.284
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.174
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.058
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.936
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.804
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.664
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.517
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.364
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.207
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.050
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.893
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.740
09.11.2022 24T2 TRT091122T10 6.95 106.678
09.11.2022 24T2 TRT091122T28 6.95 106.678
09.11.2022 24T2A091122 TRT091122A11 6.95 99.746
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.932
20.09.2023 24T2 TRT200923T18 8.60 104.222
20.09.2023 24T2 TRT200923T26 8.60 104.222
20.09.2023 24T2A200923 TRT200923A19 8.60 88.444
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.172
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.606
17.04.2024 24T2 TRT170424T17 10.45 109.314
17.04.2024 24T2 TRT170424T25 10.45 109.314
17.04.2024 24T2A170424 TRT170424A18 10.45 81.795
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.829
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.142
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.548
18.01.2023 61T2 TRT180123T10 6.10 103.177
18.01.2023 61T2 TRT180123T28 6.10 103.177
18.01.2023 61T2A180123 TRT180123A11 6.10 97.245
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.932
14.06.2023 61T2 TRT140623T19 8.10 107.349
14.06.2023 61T2 TRT140623T27 8.10 107.349
14.06.2023 61T2A140623 TRT140623A10 8.10 91.924
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.979
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.446
18.10.2023 61T2 TRT181023T19 10.05 105.731
18.10.2023 61T2 TRT181023T27 10.05 105.731
18.10.2023 61T2A181023 TRT181023A10 10.05 87.487
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.452
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.792
01.10.2025 61T2 TRT011025T16 6.30 101.073
01.10.2025 61T2 TRT011025T24 6.30 101.073
01.10.2025 61T2A011025 TRT011025A17 6.30 70.446
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.956
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.542
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.178
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.878
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.635
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.438
02.09.2026 61T2 TRT020926T17 8.45 118.671
02.09.2026 61T2 TRT020926T25 8.45 118.671
02.09.2026 61T2A020926 TRT020926A18 8.45 65.888
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.070
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.515
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.015
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.599
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.262
03.09.2025 61T2K8020926 TRT030925K16 8.45 5.990
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.764
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.568
09.06.2027 61T2 TRT090627T12 10.10 140.169
09.06.2027 61T2 TRT090627T20 10.10 140.169
09.06.2027 61T2A090627 TRT090627A13 10.10 62.593
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.949
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.284
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.649
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.105
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.660
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.302
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.009
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.760
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.536
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.322
15.09.2027 61T2 TRT150927T11 5.14 99.846
15.09.2027 61T2 TRT150927T29 5.14 99.846
15.09.2027 61T2A150927 TRT150927A12 5.14 61.446
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.884
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.546
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.246
18.09.2024 61T2K4150927 TRT180924K36 5.14 3.997
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.795
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.632
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.497
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.378
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.267
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.158
06.12.2023 27T4D TRT061223T11 3.45 99.984
06.12.2023 27T4D TRT061223T29 3.45 99.984
06.12.2023 27T4DA061223 TRT061223A12 3.45 84.604
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.405
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.166
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.048
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.935
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.825
21.06.2023 39T4D TRT210623T10 3.09 99.718
21.06.2023 39T4D TRT210623T28 3.09 99.718
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.518
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.035
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.143
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.023
17.07.2024 49T4D TRT170724T14 2.68 100.756
17.07.2024 49T4D TRT170724T22 2.68 100.756
17.07.2024 49T4DA170724 TRT170724A15 2.68 80.650
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.606
19.04.2023 49T4DK11170724 TRT190423K49 2.68 3.150
19.07.2023 49T4DK12170724 TRT190723K46 2.68 3.053
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.959
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.867
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.779
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.693
08.07.2026 55T4D TRT080726T13 2.93 94.451
08.07.2026 55T4D TRT080726T21 2.93 94.451
08.07.2026 55T4DA080726 TRT080726A14 2.93 57.054
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.856
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.121
12.07.2023 55T4DK6080726 TRT120723K35 2.93 3.005
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.893
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.785
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.681
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.581
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.485
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.393
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.304
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.218
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.135
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.056
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.979
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.905
14.01.2026 61T4D TRT140126T37 2.68 100.772
14.01.2026 61T4D TRT140126T45 2.68 100.772
14.01.2026 61T4DA140126 TRT140126A20 2.68 66.302
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.606
19.04.2023 61T4DK9140126 TRT190423K56 2.68 3.147
19.07.2023 61T4DK10140126 TRT190723K53 2.68 3.048
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.952
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.859
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.769
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.682
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.597
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.516
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.437
16.07.2025 61T4DK18140126 TRT160725K39 2.68 2.360
15.10.2025 61T4DK19140126 TRT151025K19 2.68 2.286
14.01.2026 61T4DK20140126 TRT140126K36 2.68 2.214
19.08.2026 64T4D TRT190826T19 3.56 96.387
19.08.2026 64T4D TRT190826T27 3.56 96.387
19.08.2026 64T4DA190826 TRT190826A10 3.56 55.813
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.532
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.184
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.065
23.08.2023 64T4DK9190826 TRT230823K15 3.56 2.950
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.839
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.732
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.630
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.531
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.436
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.345
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.257
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.172
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.090
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.012
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.936
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.864
13.01.2027 64T4D TRT130127T11 2.68 95.929
13.01.2027 64T4D TRT130127T29 2.68 95.929
13.01.2027 64T4DA130127 TRT130127A12 2.68 54.610
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.606
19.04.2023 64T4DK6130127 TRT190423K64 2.68 3.124
19.07.2023 64T4DK7130127 TRT190723K61 2.68 3.014
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.907
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.805
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.706
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.611
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.519
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.430
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.344
16.07.2025 64T4DK15130127 TRT160725K47 2.68 2.262
15.10.2025 64T4DK16130127 TRT151025K27 2.68 2.182
14.01.2026 64T4DK17130127 TRT140126K44 2.68 2.105
15.04.2026 64T4DK18130127 TRT150426K16 2.68 2.031
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.959
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.890
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.824
05.06.2024 85T2D TRT050624T19 10.80 109.341
05.06.2024 85T2D TRT050624T27 10.80 109.341
05.06.2024 85T2DA050624 TRT050624A10 10.80 80.902
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.659
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.324
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.918
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.539
02.07.2025 85T2D TRT020725T10 10.97 107.979
02.07.2025 85T2D TRT020725T28 10.97 107.979
02.07.2025 85T2DA020725 TRT020725A11 10.97 69.807
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.718
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.252
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.846
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.466
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.111
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.779
06.08.2025 85T2D TRT060825T15 11.79 109.105
06.08.2025 85T2D TRT060825T23 11.79 109.105
06.08.2025 85T2DA060825 TRT060825A16 11.79 70.300
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.373
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.206
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.823
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.464
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.128
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.812
04.11.2026 85T2D TRT041126T11 10.44 110.276
04.11.2026 85T2D TRT041126T29 10.44 110.276
04.11.2026 85T2DA041126 TRT041126A12 10.44 58.820
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.410
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.390
08.11.2023 85T2DK8041126 TRT081123K43 10.44 5.982
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.600
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.243
07.05.2025 85T2DK11041126 TRT070525K16 10.44 4.908
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.595
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.301
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.027
05.05.2027 85T2D TRT050527T17 10.44 108.644
05.05.2027 85T2D TRT050527T25 10.44 108.644
05.05.2027 85T2DA050527 TRT050527A18 10.44 53.901
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.410
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.375
08.11.2023 85T2DK7050527 TRT081123K50 10.44 5.954
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.560
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.193
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.850
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.530
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.231
04.11.2026 85T2DK13050527 TRT041126K28 10.44 3.951
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.690
17.11.2027 85T2D TRT171127T15 11.02 106.996
17.11.2027 85T2D TRT171127T23 11.02 106.996
17.11.2027 85T2DA171127 TRT171127A16 11.02 49.031
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.932
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.326
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.896
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.495
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.122
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.774
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.449
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.147
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.865
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.602
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.357
13.09.2028 85T2D TRT130928T12 9.22 97.975
13.09.2028 85T2D TRT130928T20 9.22 97.975
13.09.2028 85T2DA130928 TRT130928A13 9.22 42.140
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.759
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.011
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.586
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.191
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.825
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.484
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.167
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.872
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.599
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.344
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.108
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.888
03.10.2029 85T2D TRT031029T10 9.00 94.517
03.10.2029 85T2D TRT031029T28 9.00 94.517
03.10.2029 85T2DA031029 TRT031029A11 9.00 34.983
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.485
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.936
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.505
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.105
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.734
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.389
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.070
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.775
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.500
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.246
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.010
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.791
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.588
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.400
23.12.2022 6B4D TRB231222T11 GES 103.405
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş