1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 309 86.260
25.01.2023 13T TRT250123T11 358 83.752
15.06.2022 14T TRT150622T19 134 94.413
13.04.2022 15T TRT130422T13 71 97.136
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.496
14.09.2022 121T2 TRT140922T25 4.25 98.496
14.09.2022 121T2A140922 TRT140922A18 4.25 90.474
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.177
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.845
08.03.2023 121T2 TRT080323T10 3.55 91.231
08.03.2023 121T2 TRT080323T28 3.55 91.231
08.03.2023 121T2A080323 TRT080323A11 3.55 81.611
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.499
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.224
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.897
27.09.2023 121T2 TRT270923T11 4.40 86.730
27.09.2023 121T2 TRT270923T29 4.40 86.730
27.09.2023 121T2A270923 TRT270923A12 4.40 71.777
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.300
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.951
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.544
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.158
20.03.2024 121T2 TRT200324T13 5.20 85.337
20.03.2024 121T2 TRT200324T21 5.20 85.337
20.03.2024 121T2A200324 TRT200324A14 5.20 64.257
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.096
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.687
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.207
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.749
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.341
24.07.2024 121T2 TRT240724T15 4.50 76.360
24.07.2024 121T2 TRT240724T23 4.50 76.360
24.07.2024 121T2A240724 TRT240724A16 4.50 59.396
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.165
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.769
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.362
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.995
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.673
12.03.2025 121T2 TRT120325T12 4.00 72.179
12.03.2025 121T2 TRT120325T20 4.00 72.179
12.03.2025 121T2A120325 TRT120325A13 4.00 51.533
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.932
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.619
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.250
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.897
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.582
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.305
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.061
11.02.2026 121T2 TRT110226T13 5.30 74.569
11.02.2026 121T2 TRT110226T21 5.30 74.569
11.02.2026 121T2A110226 TRT110226A14 5.30 42.062
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.269
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.866
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.382
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.907
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.481
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.107
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.778
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.488
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.229
24.02.2027 121T2 TRT240227T17 5.50 70.917
24.02.2027 121T2 TRT240227T25 5.50 70.917
24.02.2027 121T2A240227 TRT240227A18 5.50 33.547
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.437
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.013
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.508
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.019
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.581
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.197
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.859
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.560
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.294
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.057
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.845
11.08.2027 121T2 TRT110827T16 5.25 67.898
11.08.2027 121T2 TRT110827T24 5.25 67.898
11.08.2027 121T2A110827 TRT110827A17 5.25 30.348
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.219
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.820
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.341
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.870
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.449
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.078
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.752
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.464
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.208
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.980
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.776
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.593
08.03.2028 121T2 TRT080328T15 6.20 72.074
08.03.2028 121T2 TRT080328T23 6.20 72.074
08.03.2028 121T2A080328 TRT080328A16 6.20 26.778
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.094
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.609
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.038
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.490
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.001
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.572
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.195
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.861
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.564
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.299
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.063
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.850
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.660
13.11.2030 121T2 TRT131130T14 5.85 61.465
13.11.2030 121T2 TRT131130T22 5.85 61.465
13.11.2030 121T2A131130 TRT131130A15 5.85 14.941
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.577
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.088
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.549
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.052
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.614
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.229
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.889
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.588
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.320
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.081
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.867
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.675
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.503
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.348
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.210
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.086
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.974
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.874
04.05.2022 24T2 TRT040522T13 4.50 100.577
04.05.2022 24T2 TRT040522T21 4.50 100.577
04.05.2022 24T2A040522 TRT040522A14 4.50 96.246
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.331
09.11.2022 24T2 TRT091122T10 6.95 100.447
09.11.2022 24T2 TRT091122T28 6.95 100.447
09.11.2022 24T2A091122 TRT091122A11 6.95 87.685
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.668
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.094
20.09.2023 24T2 TRT200923T18 8.60 101.435
20.09.2023 24T2 TRT200923T26 8.60 101.435
20.09.2023 24T2A200923 TRT200923A19 8.60 72.097
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.429
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.751
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.958
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.200
02.03.2022 61T2 TRT020322T17 5.50 104.292
02.03.2022 61T2 TRT020322T25 5.50 104.292
02.03.2022 61T2A020322 TRT020322A18 5.50 98.855
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.437
17.08.2022 61T2 TRT170822T15 5.35 102.046
17.08.2022 61T2 TRT170822T23 5.35 102.046
17.08.2022 61T2A170822 TRT170822A16 5.35 91.816
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.318
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.912
18.01.2023 61T2 TRT180123T10 6.10 94.905
18.01.2023 61T2 TRT180123T28 6.10 94.905
18.01.2023 61T2A180123 TRT180123A11 6.10 84.110
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.664
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.131
14.06.2023 61T2 TRT140623T19 8.10 97.552
14.06.2023 61T2 TRT140623T27 8.10 97.552
14.06.2023 61T2A140623 TRT140623A10 8.10 76.731
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.648
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.958
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.215
18.10.2023 61T2 TRT181023T19 10.05 104.584
18.10.2023 61T2 TRT181023T27 10.05 104.584
18.10.2023 61T2A181023 TRT181023A10 10.05 70.825
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.733
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.919
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.989
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.118
01.10.2025 61T2 TRT011025T16 6.30 80.566
01.10.2025 61T2 TRT011025T24 6.30 80.566
01.10.2025 61T2A011025 TRT011025A17 6.30 45.567
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.138
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.635
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.052
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.502
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.013
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.583
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.205
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.871
02.09.2026 61T2 TRT020926T17 8.45 91.605
02.09.2026 61T2 TRT020926T25 8.45 91.605
02.09.2026 61T2A020926 TRT020926A18 8.45 37.244
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.330
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.674
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.896
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.147
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.478
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.890
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.373
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.916
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.510
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.147
06.12.2023 27T4D TRT061223T11 3.83 100.035
06.12.2023 27T4D TRT061223T29 3.83 100.035
06.12.2023 27T4DA061223 TRT061223A12 3.83 73.619
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.773
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.650
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.502
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.360
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.224
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.093
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.967
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.847
21.06.2023 39T4D TRT210623T10 4.19 100.913
21.06.2023 39T4D TRT210623T28 4.19 100.913
21.06.2023 39T4DA210623 TRT210623A11 4.19 80.015
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.104
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.634
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.491
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.353
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.221
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.094
17.07.2024 49T4D TRT170724T14 3.87 101.000
17.07.2024 49T4D TRT170724T22 3.87 101.000
17.07.2024 49T4DA170724 TRT170724A15 3.87 69.166
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.746
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.608
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.475
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.348
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.225
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.106
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.992
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.882
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.777
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.675
08.07.2026 55T4D TRT080726T13 5.00 96.118
08.07.2026 55T4D TRT080726T21 5.00 96.118
08.07.2026 55T4DA080726 TRT080726A14 5.00 46.940
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.854
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.585
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.436
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.293
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.156
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.025
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.899
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.778
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.662
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.552
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.445
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.344
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.246
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.153
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.063
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.977
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.895
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.816
14.01.2026 61T4D TRT140126T37 3.87 97.159
14.01.2026 61T4D TRT140126T45 3.87 97.159
14.01.2026 61T4DA140126 TRT140126A20 3.87 52.363
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.746
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.585
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.442
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.304
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.172
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.045
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.924
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.807
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.695
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.587
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.483
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.384
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.289
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.197
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.110
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.025
19.08.2026 64T4D TRT190826T19 4.18 99.607
19.08.2026 64T4D TRT190826T27 4.18 99.607
19.08.2026 64T4DA190826 TRT190826A10 4.18 47.591
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.142
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.677
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.530
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.389
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.254
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.124
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.000
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.880
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.765
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.655
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.549
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.447
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.350
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.256
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.166
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.080
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.997
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.917
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.841
13.01.2027 64T4D TRT130127T11 3.87 101.013
13.01.2027 64T4D TRT130127T29 3.87 101.013
13.01.2027 64T4DA130127 TRT130127A12 3.87 47.384
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.746
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.606
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.473
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.345
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.221
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.102
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.988
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.878
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.771
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.669
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.571
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.476
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.384
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.296
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.211
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.130
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.051
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.975
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.903
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.832
20.04.2022 85T2D TRT200422T14 8.86 105.161
20.04.2022 85T2D TRT200422T22 8.86 105.161
20.04.2022 85T2DA200422 TRT200422A15 8.86 96.602
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.559
05.06.2024 85T2D TRT050624T19 8.93 102.946
05.06.2024 85T2D TRT050624T27 8.93 102.946
05.06.2024 85T2DA050624 TRT050624A10 8.93 68.444
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.441
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.324
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.756
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.232
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.749
02.07.2025 85T2D TRT020725T10 8.99 101.250
02.07.2025 85T2D TRT020725T28 8.99 101.250
02.07.2025 85T2DA020725 TRT020725A11 8.99 57.175
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.393
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.222
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.656
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.135
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.654
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.211
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.803
06.08.2025 85T2D TRT060825T15 8.99 108.691
06.08.2025 85T2D TRT060825T23 8.99 108.691
06.08.2025 85T2DA060825 TRT060825A16 8.99 56.720
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.958
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.723
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.125
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.574
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.066
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.596
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.164
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.764
04.11.2026 85T2D TRT041126T11 8.89 105.378
04.11.2026 85T2D TRT041126T29 8.89 105.378
04.11.2026 85T2DA041126 TRT041126A12 8.89 47.061
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.508
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.435
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.870
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.349
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.866
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.421
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.009
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.629
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.277
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.952
05.05.2027 85T2D TRT050527T17 8.89 104.301
05.05.2027 85T2D TRT050527T25 8.89 104.301
05.05.2027 85T2DA050527 TRT050527A18 8.89 42.776
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.508
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.417
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.843
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.314
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.825
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.375
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.959
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.575
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.221
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.894
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.593
17.11.2027 85T2D TRT171127T15 8.77 97.721
17.11.2027 85T2D TRT171127T23 8.77 97.721
17.11.2027 85T2DA171127 TRT171127A16 8.77 35.831
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.342
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.280
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.666
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.103
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.588
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.116
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.684
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.288
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.926
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.595
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.291
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.013
13.09.2028 85T2D TRT130928T12 9.01 97.891
13.09.2028 85T2D TRT130928T20 9.01 97.891
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.631
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.813
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.474
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.820
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.224
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.679
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.182
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.729
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.315
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.938
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.593
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.279
15.09.2027 85T2DK12130928 TRT150927K10 9.01 2.992
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.730
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.491
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
ABD'DE 2021 YILINDA MD TARIM DIŞI İSTİHDAM (ÖNCEKİ:-250 BİN)
Facebookta Paylaş