1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 280 86.701
25.01.2023 13T TRT250123T11 329 84.199
15.06.2022 14T TRT150622T19 105 95.419
13.04.2022 15T TRT130422T13 42 98.305
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.058
14.09.2022 121T2 TRT140922T25 4.25 99.058
14.09.2022 121T2A140922 TRT140922A18 4.25 90.965
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.227
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.866
08.03.2023 121T2 TRT080323T10 3.55 91.757
08.03.2023 121T2 TRT080323T28 3.55 91.757
08.03.2023 121T2A080323 TRT080323A11 3.55 82.061
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.541
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.242
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.913
27.09.2023 121T2 TRT270923T11 4.40 87.104
27.09.2023 121T2 TRT270923T29 4.40 87.104
27.09.2023 121T2A270923 TRT270923A12 4.40 72.047
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.352
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.971
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.564
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.170
20.03.2024 121T2 TRT200324T13 5.20 85.320
20.03.2024 121T2 TRT200324T21 5.20 85.320
20.03.2024 121T2A200324 TRT200324A14 5.20 64.122
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.158
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.712
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.230
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.764
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.334
24.07.2024 121T2 TRT240724T15 4.50 75.935
24.07.2024 121T2 TRT240724T23 4.50 75.935
24.07.2024 121T2A240724 TRT240724A16 4.50 58.918
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.203
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.789
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.378
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.996
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.651
12.03.2025 121T2 TRT120325T12 4.00 71.176
12.03.2025 121T2 TRT120325T20 4.00 71.176
12.03.2025 121T2A120325 TRT120325A13 4.00 50.504
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.979
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.639
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.268
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.909
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.577
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.280
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.020
11.02.2026 121T2 TRT110226T13 5.30 67.735
11.02.2026 121T2 TRT110226T21 5.30 67.735
11.02.2026 121T2A110226 TRT110226A14 5.30 40.649
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.896
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.406
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.925
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.479
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.079
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.727
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.420
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.154
24.02.2027 121T2 TRT240227T17 5.50 63.903
24.02.2027 121T2 TRT240227T25 5.50 63.903
24.02.2027 121T2A240227 TRT240227A18 5.50 32.285
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.042
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.533
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.036
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.577
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.165
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.804
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.489
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.216
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.980
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.776
11.08.2027 121T2 TRT110827T16 5.25 61.270
11.08.2027 121T2 TRT110827T24 5.25 61.270
11.08.2027 121T2A110827 TRT110827A17 5.25 29.287
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.850
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.364
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.888
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.446
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.050
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.701
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.397
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.134
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.906
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.709
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.538
08.03.2028 121T2 TRT080328T15 6.20 70.927
08.03.2028 121T2 TRT080328T23 6.20 70.927
08.03.2028 121T2A080328 TRT080328A16 6.20 26.031
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.167
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.640
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.066
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.508
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.994
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.535
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.131
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.780
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.476
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.213
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.985
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.787
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.614
13.11.2030 121T2 TRT131130T14 5.85 61.932
13.11.2030 121T2 TRT131130T22 5.85 61.932
13.11.2030 121T2A131130 TRT131130A15 5.85 15.743
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.640
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.114
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.574
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.062
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.596
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.183
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.821
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.508
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.237
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.002
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.798
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.621
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.466
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.329
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.209
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.102
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.006
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.921
04.05.2022 24T2 TRT040522T13 4.50 101.757
04.05.2022 24T2 TRT040522T21 4.50 101.757
04.05.2022 24T2A040522 TRT040522A14 4.50 97.375
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.382
09.11.2022 24T2 TRT091122T10 6.95 100.999
09.11.2022 24T2 TRT091122T28 6.95 100.999
09.11.2022 24T2A091122 TRT091122A11 6.95 88.129
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.745
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.125
20.09.2023 24T2 TRT200923T18 8.60 101.924
20.09.2023 24T2 TRT200923T26 8.60 101.924
20.09.2023 24T2A200923 TRT200923A19 8.60 72.380
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.530
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.793
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.996
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.225
17.08.2022 61T2 TRT170822T15 5.35 97.323
17.08.2022 61T2 TRT170822T23 5.35 97.323
17.08.2022 61T2A170822 TRT170822A16 5.35 92.381
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.942
18.01.2023 61T2 TRT180123T10 6.10 95.433
18.01.2023 61T2 TRT180123T28 6.10 95.433
18.01.2023 61T2A180123 TRT180123A11 6.10 84.557
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.718
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.158
14.06.2023 61T2 TRT140623T19 8.10 98.113
14.06.2023 61T2 TRT140623T27 8.10 98.113
14.06.2023 61T2A140623 TRT140623A10 8.10 77.142
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.729
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.994
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.248
18.10.2023 61T2 TRT181023T19 10.05 105.044
18.10.2023 61T2 TRT181023T27 10.05 105.044
18.10.2023 61T2A181023 TRT181023A10 10.05 71.056
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.849
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.964
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.034
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.141
01.10.2025 61T2 TRT011025T16 6.30 79.184
01.10.2025 61T2 TRT011025T24 6.30 79.184
01.10.2025 61T2A011025 TRT011025A17 6.30 44.240
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.212
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.664
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.081
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.518
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.002
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.542
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.138
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.787
02.09.2026 61T2 TRT020926T17 8.45 89.922
02.09.2026 61T2 TRT020926T25 8.45 89.922
02.09.2026 61T2A020926 TRT020926A18 8.45 35.850
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.428
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.716
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.934
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.173
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.469
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.840
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.287
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.806
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.390
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.029
06.12.2023 27T4D TRT061223T11 3.83 101.266
06.12.2023 27T4D TRT061223T29 3.83 101.266
06.12.2023 27T4DA061223 TRT061223A12 3.83 73.394
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.818
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.903
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.736
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.576
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.423
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.277
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.137
06.12.2023 27T4DK9061223 TRT061223K44 3.83 3.003
21.06.2023 39T4D TRT210623T10 4.19 101.221
21.06.2023 39T4D TRT210623T28 4.19 101.221
21.06.2023 39T4DA210623 TRT210623A11 4.19 79.308
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.151
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.874
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.706
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.545
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.392
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.245
17.07.2024 49T4D TRT170724T14 3.87 98.663
17.07.2024 49T4D TRT170724T22 3.87 98.663
17.07.2024 49T4DA170724 TRT170724A15 3.87 65.811
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.787
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.824
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.660
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.503
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.353
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.209
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.071
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.939
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.813
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.693
08.07.2026 55T4D TRT080726T13 5.00 97.427
08.07.2026 55T4D TRT080726T21 5.00 97.427
08.07.2026 55T4DA080726 TRT080726A14 5.00 45.840
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.908
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.832
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.665
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.505
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.352
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.206
11.10.2023 55T4DK7080726 TRT111023K15 5.00 3.066
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.932
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.804
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.681
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.564
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.452
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.345
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.243
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.145
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.051
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.961
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.876
14.01.2026 61T4D TRT140126T37 3.87 97.666
14.01.2026 61T4D TRT140126T45 3.87 97.666
14.01.2026 61T4DA140126 TRT140126A20 3.87 50.819
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.787
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.826
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.663
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.507
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.357
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.214
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.077
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.946
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.820
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.700
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.585
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.475
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.370
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.269
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.172
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.079
19.08.2026 64T4D TRT190826T19 3.67 99.711
19.08.2026 64T4D TRT190826T27 3.67 99.711
19.08.2026 64T4DA190826 TRT190826A10 3.67 48.613
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.537
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.786
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.637
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.493
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.356
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.223
22.11.2023 64T4DK10190826 TRT221123K37 3.67 3.096
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.974
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.857
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.744
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.636
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.532
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.432
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.336
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.244
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.155
20.05.2026 64T4DK20190826 TRT200526K34 3.67 2.070
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.989
13.01.2027 64T4D TRT130127T11 3.87 102.104
13.01.2027 64T4D TRT130127T29 3.87 102.104
13.01.2027 64T4DA130127 TRT130127A12 3.87 45.979
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.787
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.848
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.698
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.554
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.415
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.282
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.154
17.01.2024 64T4DK9130127 TRT170124K68 3.87 3.031
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.913
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.799
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.690
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.585
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.485
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.388
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.295
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.205
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.119
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.037
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.957
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.881
20.04.2022 85T2D TRT200422T14 8.86 106.341
20.04.2022 85T2D TRT200422T22 8.86 106.341
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.686
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.655
05.06.2024 85T2D TRT050624T19 8.93 103.926
05.06.2024 85T2D TRT050624T27 8.93 103.926
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.376
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.522
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.946
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.284
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.677
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.121
02.07.2025 85T2D TRT020725T10 8.99 102.138
02.07.2025 85T2D TRT020725T28 8.99 102.138
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.536
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.465
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.829
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.171
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.567
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.015
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.509
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.046
06.08.2025 85T2D TRT060825T15 10.24 103.269
06.08.2025 85T2D TRT060825T23 10.24 103.269
06.08.2025 85T2DA060825 TRT060825A16 10.24 55.806
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.482
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.743
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.114
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.536
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.004
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.516
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.068
04.11.2026 85T2D TRT041126T11 8.89 106.424
04.11.2026 85T2D TRT041126T29 8.89 106.424
04.11.2026 85T2DA041126 TRT041126A12 8.89 44.916
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.598
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.072
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.412
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.806
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.250
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.739
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.270
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.839
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.443
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.080
05.05.2027 85T2D TRT050527T17 8.89 105.391
05.05.2027 85T2D TRT050527T25 8.89 105.391
05.05.2027 85T2DA050527 TRT050527A18 8.89 40.585
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.598
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.055
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.385
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.771
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.208
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.692
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.218
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.784
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.386
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.021
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.687
17.11.2027 85T2D TRT171127T15 8.77 99.680
17.11.2027 85T2D TRT171127T23 8.77 99.680
17.11.2027 85T2DA171127 TRT171127A16 8.77 34.219
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.425
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.924
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.217
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.573
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.986
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.452
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.965
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.522
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.118
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.751
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.416
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.111
13.09.2028 85T2D TRT130928T12 9.01 98.912
13.09.2028 85T2D TRT130928T20 9.01 98.912
13.09.2028 85T2DA130928 TRT130928A13 9.01 27.399
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.920
21.09.2022 85T2DK2130928 TRT210922K58 9.01 8.138
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.373
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.680
20.03.2024 85T2DK5130928 TRT200324K38 9.01 6.053
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.484
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.969
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.502
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.079
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.695
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.348
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.034
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.749
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.490
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş