- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 19 99.530
11.10.2023 13T TRT111023T16 250 94.272
13.12.2023 13T TRT131223T12 313 92.893
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.720
08.03.2023 121T2 TRT080323T28 3.55 102.720
08.03.2023 121T2A080323 TRT080323A11 3.55 99.198
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.522
27.09.2023 121T2 TRT270923T11 4.40 103.081
27.09.2023 121T2 TRT270923T29 4.40 103.081
27.09.2023 121T2A270923 TRT270923A12 4.40 94.577
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.343
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.161
20.03.2024 121T2 TRT200324T13 5.20 105.490
20.03.2024 121T2 TRT200324T21 5.20 105.490
20.03.2024 121T2A200324 TRT200324A14 5.20 90.706
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.141
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.926
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.717
24.07.2024 121T2 TRT240724T15 4.50 100.210
24.07.2024 121T2 TRT240724T23 4.50 100.210
24.07.2024 121T2A240724 TRT240724A16 4.50 87.805
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.316
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.138
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.951
12.03.2025 121T2 TRT120325T12 4.00 100.500
12.03.2025 121T2 TRT120325T20 4.00 100.500
12.03.2025 121T2A120325 TRT120325A13 4.00 82.349
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.961
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.795
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.635
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.466
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.294
11.02.2026 121T2 TRT110226T13 5.30 107.087
11.02.2026 121T2 TRT110226T21 5.30 107.087
11.02.2026 121T2A110226 TRT110226A14 5.30 74.730
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.284
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.061
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.849
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.628
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.400
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.174
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.961
24.02.2027 121T2 TRT240227T17 5.50 108.452
24.02.2027 121T2 TRT240227T25 5.50 108.452
24.02.2027 121T2A240227 TRT240227A18 5.50 67.400
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.465
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.235
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.015
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.784
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.547
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.314
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.094
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.891
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.707
11.08.2027 121T2 TRT110827T16 5.25 107.348
11.08.2027 121T2 TRT110827T24 5.25 107.348
11.08.2027 121T2A110827 TRT110827A17 5.25 64.626
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.234
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.013
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.803
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.584
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.358
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.135
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.923
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.728
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.551
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.393
08.03.2028 121T2 TRT080328T15 6.20 115.437
08.03.2028 121T2 TRT080328T23 6.20 115.437
08.03.2028 121T2A080328 TRT080328A16 6.20 61.533
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.140
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.883
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.634
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.373
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.106
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.844
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.596
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.369
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.164
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.980
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.815
13.11.2030 121T2 TRT131130T14 5.85 116.194
13.11.2030 121T2 TRT131130T22 5.85 116.194
13.11.2030 121T2A131130 TRT131130A15 5.85 50.381
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.698
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.461
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.222
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.973
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.721
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.479
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.252
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.046
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.860
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.693
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.544
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.409
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.284
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.168
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.056
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.947
28.04.2032 121T2 TRT280432T14 10.75 181.364
28.04.2032 121T2 TRT280432T22 10.75 181.364
28.04.2032 121T2A280432 TRT280432A15 10.75 44.918
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.505
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.069
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.631
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.173
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.711
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.263
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.844
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.462
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.118
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.809
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.533
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.282
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.052
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.837
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.632
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.431
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.233
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.032
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.829
13.10.2032 121T2 TRT131032T13 5.20 111.599
13.10.2032 121T2 TRT131032T21 5.20 111.599
13.10.2032 121T2A131032 TRT131032A14 5.20 43.130
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.099
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.886
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.675
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.455
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.231
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.013
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.809
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.623
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.455
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.305
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.170
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.048
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.936
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.831
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.732
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.635
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.538
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.442
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.343
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.243
20.09.2023 24T2 TRT200923T18 8.60 111.379
20.09.2023 24T2 TRT200923T26 8.60 111.379
20.09.2023 24T2A200923 TRT200923A19 8.60 94.729
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.503
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.147
17.04.2024 24T2 TRT170424T17 10.45 119.580
17.04.2024 24T2 TRT170424T25 10.45 119.580
17.04.2024 24T2A170424 TRT170424A18 10.45 90.070
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.263
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.835
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.412
04.12.2024 24T2 TRT041224T12 4.65 101.583
04.12.2024 24T2 TRT041224T20 4.65 101.583
04.12.2024 24T2A041224 TRT041224A13 4.65 84.669
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.514
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.327
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.136
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.937
14.06.2023 61T2 TRT140623T19 8.10 104.753
14.06.2023 61T2 TRT140623T27 8.10 104.753
14.06.2023 61T2A140623 TRT140623A10 8.10 96.904
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.849
18.10.2023 61T2 TRT181023T19 10.05 113.449
18.10.2023 61T2 TRT181023T27 10.05 113.449
18.10.2023 61T2A181023 TRT181023A10 10.05 94.119
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.871
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.459
01.10.2025 61T2 TRT011025T16 6.30 110.979
01.10.2025 61T2 TRT011025T24 6.30 110.979
01.10.2025 61T2A011025 TRT011025A17 6.30 77.651
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.208
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.949
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.694
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.428
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.157
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.892
02.09.2026 61T2 TRT020926T17 8.45 127.873
02.09.2026 61T2 TRT020926T25 8.45 127.873
02.09.2026 61T2A020926 TRT020926A18 8.45 70.604
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.382
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.030
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.691
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.336
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.972
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.615
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.277
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.966
09.06.2027 61T2 TRT090627T12 10.10 138.965
09.06.2027 61T2 TRT090627T20 10.10 138.965
09.06.2027 61T2A090627 TRT090627A13 10.10 65.633
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.787
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.382
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.967
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.535
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.102
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.686
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.298
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.946
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.629
15.09.2027 61T2 TRT150927T11 5.14 105.532
15.09.2027 61T2 TRT150927T29 5.14 105.532
15.09.2027 61T2A150927 TRT150927A12 5.14 64.083
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.082
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.869
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.662
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.446
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.224
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.008
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.803
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.615
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.446
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.294
06.12.2023 27T4D TRT061223T11 2.53 100.204
06.12.2023 27T4D TRT061223T29 2.53 100.204
06.12.2023 27T4DA061223 TRT061223A12 2.53 91.452
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.510
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.136
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.080
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.026
21.06.2023 39T4D TRT210623T10 2.60 101.067
21.06.2023 39T4D TRT210623T28 2.60 101.067
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.362
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.571
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.135
20.05.2026 42T4D TRT200526T19 3.30 95.032
20.05.2026 42T4D TRT200526T27 3.30 95.032
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.233
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.285
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.139
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.078
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.019
21.02.2024 42T4DK5200526 TRT210224K38 3.30 1.961
22.05.2024 42T4DK6200526 TRT220524K42 3.30 1.905
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.851
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.798
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.747
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.697
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.649
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.602
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.556
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.512
17.07.2024 49T4D TRT170724T14 2.46 98.855
17.07.2024 49T4D TRT170724T22 2.46 98.855
17.07.2024 49T4DA170724 TRT170724A15 2.46 86.372
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.416
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.116
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.063
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.012
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.962
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.913
08.07.2026 55T4D TRT080726T13 2.54 94.879
08.07.2026 55T4D TRT080726T21 2.54 94.879
08.07.2026 55T4DA080726 TRT080726A14 2.54 68.911
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.499
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.113
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.056
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.001
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.948
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.896
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.845
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.796
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.748
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.701
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.656
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.612
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.569
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.527
14.01.2026 61T4D TRT140126T37 2.46 93.970
14.01.2026 61T4D TRT140126T45 2.46 93.970
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.407
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.416
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.103
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.044
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.987
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.931
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.877
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.824
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.773
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.723
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.675
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.628
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.582
19.08.2026 64T4D TRT190826T19 2.55 94.559
19.08.2026 64T4D TRT190826T27 2.55 94.559
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.918
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.538
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.141
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.081
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.023
21.02.2024 64T4DK11190826 TRT210224K12 2.55 1.967
22.05.2024 64T4DK12190826 TRT220524K34 2.55 1.912
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.859
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.807
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.756
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.708
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.660
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.614
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.569
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.525
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.482
13.01.2027 64T4D TRT130127T11 2.46 96.551
13.01.2027 64T4D TRT130127T29 2.46 96.551
13.01.2027 64T4DA130127 TRT130127A12 2.46 67.328
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.416
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.116
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.064
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.013
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.964
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.915
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.868
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.822
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.777
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.733
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.690
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.648
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.608
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.568
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.529
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.492
05.06.2024 85T2D TRT050624T19 9.62 106.366
05.06.2024 85T2D TRT050624T27 9.62 106.366
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.853
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.336
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.179
05.06.2024 85T2DK14050624 TRT050624K18 9.62 3.999
02.07.2025 85T2D TRT020725T10 7.79 103.472
02.07.2025 85T2D TRT020725T28 7.79 103.472
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.450
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.509
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.144
03.07.2024 85T2DK12020725 TRT030724K27 7.79 3.961
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.787
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.621
06.08.2025 85T2D TRT060825T15 11.79 111.916
06.08.2025 85T2D TRT060825T23 11.79 111.916
06.08.2025 85T2DA060825 TRT060825A16 11.79 80.376
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.776
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.304
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.121
07.08.2024 85T2DK12060825 TRT070824K22 11.79 3.945
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.778
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.617
04.11.2026 85T2D TRT041126T11 8.56 106.232
04.11.2026 85T2D TRT041126T29 8.56 106.232
04.11.2026 85T2DA041126 TRT041126A12 8.56 71.931
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.364
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.209
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.029
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.856
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.691
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.533
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.382
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.237
05.05.2027 85T2D TRT050527T17 8.56 104.505
05.05.2027 85T2D TRT050527T25 8.56 104.505
05.05.2027 85T2DA050527 TRT050527A18 8.56 67.439
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.364
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.194
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.004
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.824
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.651
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.486
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.329
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.179
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.035
17.11.2027 85T2D TRT171127T15 7.22 95.434
17.11.2027 85T2D TRT171127T23 7.22 95.434
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.467
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.030
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.115
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.892
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.681
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.481
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.292
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.113
18.11.2026 85T2DK12171127 TRT181126K14 7.22 2.945
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.785
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.634
13.09.2028 85T2D TRT130928T12 9.22 96.814
13.09.2028 85T2D TRT130928T20 9.22 96.814
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.513
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.116
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.188
20.03.2024 85T2DK5130928 TRT200324K38 9.22 3.955
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.736
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.528
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.332
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.147
16.09.2026 85T2DK10130928 TRT160926K10 9.22 2.972
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.807
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.651
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.504
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.365
03.10.2029 85T2D TRT031029T10 9.00 95.631
03.10.2029 85T2D TRT031029T28 9.00 95.631
03.10.2029 85T2DA031029 TRT031029A11 9.00 47.220
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.853
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.167
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.940
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.725
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.522
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.330
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.149
07.10.2026 85T2DK8031029 TRT071026K18 9.00 2.977
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.815
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.661
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.516
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.379
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.250
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.127
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş