TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 04.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 128 93.178
18.09.2019 12T TRT180919T18 226 88.671
15.01.2020 12T TRT150120T32 345 84.230
11.12.2019 13T TRT111219T10 310 85.470
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.454
15.01.2020 121T2 TRT150120T24 5.25 93.454
15.01.2020 121T2A150120 TRT150120A17 5.25 84.230
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.802
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.422
12.01.2022 121T2 TRT120122T17 4.75 85.596
12.01.2022 121T2 TRT120122T25 4.75 85.596
12.01.2022 121T2A120122 TRT120122A18 4.75 63.803
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.344
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.001
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.718
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.464
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.235
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.031
14.09.2022 121T2 TRT140922T17 4.25 84.296
14.09.2022 121T2 TRT140922T25 4.25 84.296
14.09.2022 121T2A140922 TRT1409222A18 4.25 58.649
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.144
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.769
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.489
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.245
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.026
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.829
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.652
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.493
08.03.2023 121T2 TRT080323T10 3.55 78.792
08.03.2023 121T2 TRT080323T28 3.55 78.792
08.03.2023 121T2A080323 TRT080323A11 3.55 55.345
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.473
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.158
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.922
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.718
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.534
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.369
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.221
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.087
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.965
27.09.2023 121T2 TRT270923T11 4.40 82.933
27.09.2023 121T2 TRT270923T29 4.40 82.933
27.09.2023 121T2A270923 TRT270923A12 4.40 51.833
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.260
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.877
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.591
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.341
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.116
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.914
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.733
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.568
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.419
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.281
20.03.2024 121T2 TRT200324T13 5.20 88.446
20.03.2024 121T2 TRT200324T21 5.20 88.446
20.03.2024 121T2A200324 TRT200324A14 5.20 49.040
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.052
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.596
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.256
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.960
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.692
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.453
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.238
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.043
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.865
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.701
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.550
24.07.2024 121T2 TRT240724T15 4.50 79.630
24.07.2024 121T2 TRT240724T23 4.50 79.630
24.07.2024 121T2A240724 TRT240724A16 4.50 47.145
31.07.22019 121T2K10240724 TRT310719K12 4.50 4.086
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.769
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.503
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.264
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.050
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.857
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.683
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.525
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.380
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.246
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.122
12.03.2025 121T2 TRT120325T12 4.00 77.901
12.03.2025 121T2 TRT120325T20 4.00 77.901
12.03.2025 121T2A120325 TRT120325A13 4.00 43.893
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.900
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.547
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.283
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.054
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.848
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.663
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.496
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.346
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.209
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.083
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.966
11.09.2024 121T2K19120325 TRT1110924K17 4.00 1.857
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.756
11.02.2026 121T2 TRT110226T13 5.30 89.462
11.02.2026 121T2 TRT110226T21 5.30 89.462
11.02.2026 121T2A110226 TRT110226A14 5.30 39.608
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.233
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.762
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.400
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.091
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.814
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.564
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.340
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.138
15.022.2023 121T2K14110226 TRT150223K11 5.30 2.954
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.784
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.628
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.482
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.346
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.219
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.099
24.02.2027 121T2 TRT240227T17 5.50 90.784
24.02.2027 121T2 TRT240227T25 5.50 90.784
24.02.2027 121T2A240227 TRT240227A18 5.50 35.318
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.398
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.909
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.540
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.223
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.937
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.680
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.449
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.241
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.051
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.876
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.715
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.565
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.425
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.293
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.169
26.08.2026 121T2K19240227 TRTT260826K19 5.50 2.053
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.942
11.08.2027 121T2 TRT110827T16 5.25 88.546
11.08.2027 121T2 TRT110827T24 5.25 88.546
11.08.2027 121T2A110827 TRT110827A17 5.25 33.569
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.183
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.717
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.359
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.053
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.778
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.531
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.309
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.108
15..02.2023 121T2K11110827 TRT150223K29 5.25 2.926
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.758
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.603
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.459
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.324
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.198
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.079
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.968
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.862
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.762
08.03.2028 121T2 TRT080328T15 6.20 97.731
08.03.2028 121T2 TRT080328T23 6.20 97.731
08.03.2028 121T2A080328 TRT080328A16 6.20 31.508
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.045
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.498
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.089
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.734
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.414
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.127
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.870
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.636
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.424
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.228
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.047
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.879
12.03.2025 121T2K14080328 TTRT120325K29 6.20 2.721
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.574
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.435
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.304
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.180
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.064
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.954
15.05.2019 24T2 TRT150519T15 5.55 99.878
15.05.2019 24T2 TRT150519T23 5.55 99.878
15.05.2019 24T2A150519 TRT150519A16 5.55 94.626
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.252
13.11.2019 24T2 TRT131119T19 6.50 98.269
13.11.2019 24T2 TRT131119T27 6.50 98.269
113.11.2019 24T2A131119 TRT131119A10 6.50 86.496
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.151
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.622
12.08.2020 24T2 TRT120820T12 11.50 117.639
12.08.2020 24T2 TRT120820T20 11.50 117.639
12.08.2020 24T2A120820 TRT120820A13 11.50 77.410
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.385
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.367
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.575
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.902
27.03.2019 61T2 TRT270319T13 5.20 102.215
27.03.2019 61T2 TRT270319T21 5.20 102.215
27.03.2019 61T2A270319 TRT270319A14 5.20 97.163
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.052
10.07.2019 61T2 TRT100719T18 4.25 95.698
10.07.2019 61T2 TRT100719T26 4.25 95.698
10.07.2019 61T2A100719 TRT100719A19 4.25 91.797
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.901
05.02.2020 61T2 TRT050220T17 3.70 93.619
05.02.2020 61T2 TRT050220T25 3.70 93.619
05.02.2020 61T2A050220 TRT050220A18 3.70 83.504
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.678
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.347
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.090
08.07.2020 61T2 TRT080720T19 4.70 90.460
08.07.2020 61T2 TRT080720T27 4.70 90.460
08.07.2020 61T2A080720 TRT080720A10 4.70 78.487
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.314
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.970
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.689
17.02.2021 61T2 TRT170221T12 5.35 94.465
17.02.2021 61T2 TRT170221T20 5.35 94.465
17.02.2021 61T2A170221 TRT170221A13 5.35 71.954
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.282
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.807
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.442
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.130
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.850
22.09.2021 61T2 TRT220921T18 4.60 88.527
22.09.2021 61T2 TRT220921T26 4.60 88.527
22.09.2021 61T2A220921 TRT220921A19 4.60 66.402
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.470
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.066
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.765
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.503
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.266
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.055
02.03.2022 61T2 TRT020322T17 5.50 92.852
02.03.2022 61T2 TRT020322T25 5.50 92.852
02.03.2022 61T2A020322 TRT020322A18 5.50 62.716
06.03.2019 61T2K4020322 TRT060319K17 5.550 5.398
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.909
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.540
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.223
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.937
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.680
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.449
17.08.2022 61T2 TRT170822T15 5.35 91.853
17.08.2022 61T2 TRT170822T23 5.35 91.853
17.08.2022 61T2A170822 TRT170822A16 5.35 59.205
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.282
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.807
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.442
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.130
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.850
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.598
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.372
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.167
18.01.2023 61T2 TRT180123T10 6.10 91.224
18.01.2023 61T2 TRT180123T28 6.10 91.224
18.01.2023 61T2A180123 TRT180123A11 6.10 56.242
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.559
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.123
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.761
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.436
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.144
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.882
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.646
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.431
14.06.2023 61T2 TRT140623T19 8.10 105.056
14.06.2023 61T2 TRT140623T27 8.10 105.056
14.06.2023 61T2A140623 TRT140623A10 8.10 53.610
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.519
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.903
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.411
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.970
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.574
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.219
15.06.2022 61T2K8140623 TRT150622K18 88.10 4.899
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.609
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.342
18.10.2023 61T2 TRT181023T19 10.05 121.937
18.10.2023 61T2 TRT181023T27 10.05 121.937
18.10.2023 61T2A181023 TRT181023A10 10.05 51.487
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.621
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.773
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.134
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.570
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.062
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.607
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.197
19.10.2022 61T2K81810223 TRT191022K26 10.05 5.826
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.486
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.174
11.03.2020 85T2D TRT110320T18 9.25 106.130
11.03.2020 85T2D TRT110320T26 9.25 106.130
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.553
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.065
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.209
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.302
11.11.2020 85T2D TRT111120T18 10.09 102.692
11.11.2020 85T2D TRT111120T26 10.09 102.692
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.052
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.554
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.878
13.05.2020 85T2DK13111120 TRT130520K21 10.09 8.000
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.208
19.05.2021 85T2D TRT190521T17 10.23 101.901
19.05.2021 85T2D TRT190521T25 10.23 101.901
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.833
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.650
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.836
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.958
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.167
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.455
20.04.2022 85T2D TRT200422T14 9.92 103.052
20.04.2022 85T2D TRT200422T22 9.92 103.052
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.272
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.502
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.992
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.105
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.306
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.586
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.937
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.352
05.06.2024 85T2D TRT050624T19 10.23 100.329
05.06.2024 85T2D TRT050624T27 10.23 100.329
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.229
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.540
11.12.2019 85T2DK50550624 TRT111219K19 10.23 8.757
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.901
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.129
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.432
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.803
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.236
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.724
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.262
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.846
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.470
02.07.2025 85T2D TRT020725T10 10.34 94.820
02.07.2025 85T2D TRT020725T28 10.34 94.820
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.808
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.497
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.535
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.660
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.875
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.170
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.537
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.970
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.460
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.003
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.592
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.224
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.893
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.597
06.08.2025 85T2D TRT060825T15 9.15 103.913
06.08.2025 85T2D TRT060825T23 9.15 103.913
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.215
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.105
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.340
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.404
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.562
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.805
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.123
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.509
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.957
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.461
09.08.2023 85T2DK110060825 TRT090823K21 9.15 4.014
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.612
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.250
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.924
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.631
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş