TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 06.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 126 93.381
18.09.2019 12T TRT180919T18 224 88.976
15.01.2020 12T TRT150120T32 343 84.446
11.12.2019 13T TRT111219T10 308 85.783
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.691
15.01.2020 121T2 TRT150120T24 5.25 93.691
15.01.2020 121T2A150120 TRT150120A17 5.25 84.446
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.812
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.433
12.01.2022 121T2 TRT120122T17 4.75 85.147
12.01.2022 121T2 TRT120122T25 4.75 85.147
12.01.2022 121T2A120122 TRT120122A18 4.75 63.438
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.354
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.011
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.695
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.429
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.207
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.013
14.09.2022 121T2 TRT140922T17 4.25 84.116
14.09.2022 121T2 TRT140922T25 4.25 84.116
14.09.2022 121T2A140922 TRT140922A18 4.25 58.556
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.143
18.09.2019 121T2K141140922 TRT180919K17 4.25 3.781
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.487
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.218
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.995
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.807
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.640
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.489
08.03.2023 121T2 TRT080323T10 3.55 78.734
08.03.2023 121T2 TRT080323T28 3.55 78.734
08.03.2023 121T2A080323 TRT080323A11 3.55 55.360
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.470
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.168
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.922
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.696
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.509
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.350
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.211
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.083
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.965
27.09.2023 121T2 TRT270923T11 4.40 82.914
27.09.2023 121T2 TRT270923T29 4.40 82.914
27.09.2023 121T2A270923 TRT270923A12 4.40 51.893
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.263
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.891
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.588
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.313
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.085
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.892
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.721
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.565
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.420
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.283
20.03.2024 121T2 TRT200324T13 5.20 88.398
20.03.2024 121T2 TRT200324T21 5.20 88.398
20.03.2024 121T2A200324 TRT200324A14 5.20 49.087
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.054
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.613
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.253
23.09.2020 121T2K113200324 TRT230920K17 5.20 3.926
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.655
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.426
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.223
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.038
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.866
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.704
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.553
24.07.2024 121T2 TRT240724T15 4.50 79.565
24.07.2024 121T2 TRT240724T23 4.50 79.565
24.07.2024 121T2A240724 TRT240724A16 4.50 47.163
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.096
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.776
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.480
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.231
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.023
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.841
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.677
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.525
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.382
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.249
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.122
12.03.2025 121T2 TRT120325T12 4.00 77.760
12.03.2025 121T2 TRT120325T20 4.00 77.760
12.03.2025 121T2A120325 TRT120325A13 4.00 43.831
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.899
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.559
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.282
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.029
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.819
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.642
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.485
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.342
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.209
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.085
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.968
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.857
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.753
11.02.2026 121T22 TRT110226T13 5.30 89.120
11.02.2026 121T2 TRT110226T21 5.30 89.120
11.02.2026 121T2A110226 TRT110226A14 5.30 39.401
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.216
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.774
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.405
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.061
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.775
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.534
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.323
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.132
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.954
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.787
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.631
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.483
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.344
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.212
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.088
24.02.2027 121T2 TRT240227T17 5.50 90.248
24.02.2027 121T2 TRT240227T25 5.50 90.248
24.02.2027 121T2A240227 TRT240227A18 5.50 34.950
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.390
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.924
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.542
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.190
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.897
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.650
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.433
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.235
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.052
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.880
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.718
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.565
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.421
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.286
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.157
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.036
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.922
11.08.2027 1211T2 TRT110827T16 5.25 87.924
11.08.2027 121T2 TRT110827T24 5.25 87.924
11.08.2027 121T2A110827 TRT110827A17 5.25 33.137
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.167
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.729
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.363
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.023
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.739
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.501
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.292
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.102
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.926
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.7661
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.606
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.460
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.322
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.191
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.069
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.953
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.843
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.740
08.03.2028 121T2 TRT080328T15 6.20 96.984
08.03.2028 121T2 TRT080328T23 6.20 96.984
08.03.2028 121T2A080328 TRT080328A16 6.20 31.003
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.044
18.09.2019 121T2K3080328 TRT180919K333 6.20 5.517
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.088
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.695
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.370
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.095
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.852
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.630
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.425
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.232
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.050
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.879
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.718
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.565
11.03.2026 1121T2K16080328 TRT110326K11 6.20 2.421
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.285
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.157
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.036
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.922
15.05.2019 24T2 TRT150519T15 5.55 100.074
15.05.2019 24T2 TRT150519T23 5.55 100.074
15.05.2019 24T2A150519 TRT150519A16 5.55 94.812
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.262
13.11.2019 24T2 TRT131119T19 6.50 98.656
13.11.2019 24T2 TRT131119T27 6.50 98.656
13.11.2019 24T2A131119 TRT131119A10 6.50 86.848
15.05.2019 24T2K3131119 TRT150519K55 6.50 6..163
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.645
12.08.2020 24T2 TRT120820T12 11.50 117.022
12.08.2020 24T2 TRT120820T20 11.50 117.022
12.08.2020 24T2A120820 TRT120820A13 11.50 76.858
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.344
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.392
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.589
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.839
27.03.2019 61T2 TRT270319T13 5.20 102.240
27.03.2019 61T2 TRT270319T21 5.20 102.240
27.03.2019 61T2A270319 TRT270319A14 5.20 97.186
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.054
10.07.2019 61T2 TRT100719TT18 4.25 95.911
10.07.2019 61T2 TRT100719T26 4.25 95.911
10.07.2019 61T2A100719 TRT100719A19 4.25 92.001
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.910
05.02.2020 61T2 TRT050220T17 3.70 90.094
05.02.2020 61T2 TRT050220T25 3.70 90.094
05.02.2020 61T2A050220 TRT050220A18 3.70 83.645
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.354
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.095
08.07.2020 61T2 TRT080720T19 4.70 90.006
08.07.2020 61T2 TRT080720T27 4.70 90.006
08.07.2020 61T2A080720 TRT080720A10 4.70 78.032
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.324
08.01.20200 61T2K9080720 TRT080120K22 4.70 3.982
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.668
17.02.2021 61T2 TRT170221T12 5.35 93.665
17.02.2021 61T2 TRT170221T20 5.35 93.665
17.02.2021 61T2A170221 TRT170221A13 5.35 71.224
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.265
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.819
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.447
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.100
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.810
22.09.2021 61T2 TRT220921T18 4.60 87.938
22.09.2021 61T2 TRT220921T26 4.60 87.938
22.09.2021 61T2A220921 TRT220921A19 4.60 665.885
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.471
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.081
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.763
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.473
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.234
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.031
02.03.2022 61T2 TRT020322T17 5.50 92.442
02.03.2022 61T2 TRT020322T25 5.50 92.442
02.03.2022 61T2A020322 TRT020322A18 5.50 62.416
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.390
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.924
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.542
02.09.2020 61T2K7020322 TRT0209220K12 5.50 4.190
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.897
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.650
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.433
17.08.2022 61T2 TRT170822T15 5.35 91.612
17.08.2022 61T2 TRT170822T23 5.35 91.612
17.08.2022 61T2A170822 TRT170822A16 5.35 59.087
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.265
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.819
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.447
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.100
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.810
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.568
16.02.20022 61T2K9170822 TRT160222K29 5.35 3.355
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.161
18.01.2023 61T2 TRT180123T10 6.10 91.099
18.01.2023 61T2 TRT180123T28 6.10 91.099
18.01.2023 61T2A180123 TRT180123A11 6.10 56.234
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.572
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.135
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.731
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.391
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.108
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.861
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.637
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.430
14.06.2023 61T2 TRT140623T19 8.10 104.956
14.06.2023 61T2 TRT140623T27 8.10 104.956
14.06.2023 61T2A140623 TRT140623A10 8.10 53.656
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.536
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.927
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.379
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.911
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.523
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.187
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.885
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.606
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.346
18.10.2023 61T2 TRT1811023T19 10.05 121.821
18.10.2023 61T2 TRT181023T27 10.05 121.821
18.10.2023 61T2A181023 TRT181023A10 10.05 51.548
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.635
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.808
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.116
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.501
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.992
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.558
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.173
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.819
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.490
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.181
11.03..2020 85T2D TRT110320T18 9.25 106.275
11.03.2020 85T2D TRT110320T26 9.25 106.275
11.03.2020 85T2DA110320 TRT110320A19 9.25 79.864
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.077
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.111
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.223
11.11.2020 85T2D TRT111120T18 10.09 102.876
11.11.2020 85T2D TRT111120T26 10.09 102.876
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.439
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.571
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.787
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.927
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.152
19.05.2021 85T2D TRT190521T17 10.23 102.086
19.05.2021 85T2D TRT190521T25 10.23 102.086
19.05.2021 85T2DA190521 TRT190521A18 10.23 62.261
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.668
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.746
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.887
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.112
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.413
20.04.2022 85T2D TRT200422T14 9.92 103.216
20.04.2022 85T2D TRT200422T22 9.92 103.216
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.746
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.517
23.10.2019 85T2DK9200422 TRT2231019K25 9.92 8.898
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.031
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.248
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.542
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.905
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.329
05.06.2024 85T2D TRT050624T19 10.23 100.517
05.06.2024 85T2D TRT050624T27 10.23 100.517
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.717
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.559
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.669
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.831
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.074
09.006.2021 85T2DK8050624 TRT090621K17 10.23 6.391
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.773
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.216
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.712
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.257
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.845
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.474
02.07.2025 85T2D TRT020725T10 10.34 94.996
02.07.2025 85T2D TRT020725T28 10.34 94.996
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.241
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.517
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.451
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.594
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.824
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.132
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.510
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.951
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.449
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.998
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.593
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.228
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.901
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.607
06.08.2025 85T2D TRT060825T15 9.15 104.006
06.08.2025 85T2D TRT060825T23 9.15 104.006
06.08.2025 85T2DA060825 TRRT060825A16 9.15 25.661
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.116
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.238
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.323
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.499
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.756
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.087
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.484
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.940
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.451
09.08.2023 85T2DK10060825 TRT090823K21 9.15 4.010
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.613
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.255
055.02.2025 85T2DK13060825 TRT050225K29 9.15 2.933
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.642
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş