1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 261 86.389
07.12.2022 13T TRT071222T11 184 91.542
25.01.2023 13T TRT250123T11 233 88.268
15.06.2022 14T TRT150622T19 9 99.627
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.700
14.09.2022 121T2 TRT140922T25 4.25 99.700
14.09.2022 121T2A140922 TRT140922A18 4.25 95.635
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.065
08.03.2023 121T2 TRT080323T10 3.55 91.904
08.03.2023 121T2 TRT080323T28 3.55 91.904
08.03.2023 121T2A080323 TRT080323A11 3.55 85.463
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.407
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.034
27.09.2023 121T2 TRT270923T11 4.40 84.929
27.09.2023 121T2 TRT270923T29 4.40 84.929
27.09.2023 121T2A270923 TRT270923A12 4.40 73.805
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.177
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.700
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.247
20.03.2024 121T2 TRT200324T13 5.20 82.861
20.03.2024 121T2 TRT200324T21 5.20 82.861
20.03.2024 121T2A200324 TRT200324A14 5.20 66.210
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.955
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.397
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.856
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.443
24.07.2024 121T2 TRT240724T15 4.50 79.418
24.07.2024 121T2 TRT240724T23 4.50 79.418
24.07.2024 121T2A240724 TRT240724A16 4.50 61.715
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.407
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.972
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.467
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.080
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.777
12.03.2025 121T2 TRT120325T12 4.00 72.283
12.03.2025 121T2 TRT120325T20 4.00 72.283
12.03.2025 121T2A120325 TRT120325A13 4.00 54.821
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.825
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.400
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.980
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.659
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.405
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.193
11.02.2026 121T2 TRT110226T13 5.30 75.376
11.02.2026 121T2 TRT110226T21 5.30 75.376
11.02.2026 121T2A110226 TRT110226A14 5.30 46.676
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.140
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.603
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.025
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.582
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.234
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.946
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.696
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.474
24.02.2027 121T2 TRT240227T17 5.50 73.195
24.02.2027 121T2 TRT240227T25 5.50 73.195
24.02.2027 121T2A240227 TRT240227A18 5.50 39.154
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.298
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.726
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.137
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.687
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.332
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.036
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.779
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.550
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.343
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.153
11.08.2027 121T2 TRT110827T16 5.25 70.883
11.08.2027 121T2 TRT110827T24 5.25 70.883
11.08.2027 121T2A110827 TRT110827A17 5.25 36.231
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.092
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.560
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.987
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.548
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.204
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.918
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.671
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.450
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.251
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.069
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.902
08.03.2028 121T2 TRT080328T15 6.20 75.215
08.03.2028 121T2 TRT080328T23 6.20 75.215
08.03.2028 121T2A080328 TRT080328A16 6.20 32.887
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.929
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.270
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.619
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.122
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.728
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.399
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.112
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.856
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.624
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.412
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.218
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.039
13.11.2030 121T2 TRT131130T14 5.85 66.657
13.11.2030 121T2 TRT131130T22 5.85 66.657
13.11.2030 121T2A131130 TRT131130A15 5.85 20.940
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.377
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.717
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.163
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.737
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.392
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.099
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.841
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.608
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.397
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.203
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.026
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.863
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.713
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.575
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.449
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.332
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.225
28.04.2032 121T2 TRT280432T14 10.75 106.795
28.04.2032 121T2 TRT280432T22 10.75 106.795
28.04.2032 121T2A280432 TRT280432A15 10.75 16.389
09.11.2022 121T2K1280432 TRT091122K76 10.75 9.965
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.758
08.11.2023 121T2K3280432 TRT081123K68 10.75 7.719
08.05.2024 121T2K4280432 TRT080524K57 10.75 6.921
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.279
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.734
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.255
06.05.2026 121T2K8280432 TRT060526K32 10.75 4.824
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.433
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.075
03.11.2027 121T2K11280432 TRT031127K10 10.75 3.747
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.445
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.168
02.05.2029 121T2K14280432 TRT020529K17 10.75 2.913
31.10.2029 121T2K15280432 TRT311029K15 10.75 2.679
01.05.2030 121T2K16280432 TRT010530K15 10.75 2.464
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.266
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.083
29.10.2031 121T2K19280432 TRT291031K15 10.75 1.916
28.04.2032 121T2K20280432 TRT280432K13 10.75 1.762
09.11.2022 24T2 TRT091122T10 6.95 99.137
09.11.2022 24T2 TRT091122T28 6.95 99.137
09.11.2022 24T2A091122 TRT091122A11 6.95 92.695
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.442
20.09.2023 24T2 TRT200923T18 8.60 95.993
20.09.2023 24T2 TRT200923T26 8.60 95.993
20.09.2023 24T2A200923 TRT200923A19 8.60 74.151
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.194
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.271
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.377
17.04.2024 24T2 TRT170424T17 10.45 98.022
17.04.2024 24T2 TRT170424T25 10.45 98.022
17.04.2024 24T2A170424 TRT170424A18 10.45 65.153
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.805
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.649
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.607
17.04.2024 24T2K4170424 TRT170424K65 10.45 6.808
17.08.2022 61T2 TRT170822T15 5.35 102.173
17.08.2022 61T2 TRT170822T23 5.35 102.173
17.08.2022 61T2A170822 TRT170822A16 5.35 96.984
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.189
18.01.2023 61T2 TRT180123T10 6.10 100.146
18.01.2023 61T2 TRT180123T28 6.10 100.146
18.01.2023 61T2A180123 TRT180123A11 6.10 88.741
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.992
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.413
14.06.2023 61T2 TRT140623T19 8.10 101.281
14.06.2023 61T2 TRT140623T27 8.10 101.281
14.06.2023 61T2A140623 TRT140623A10 8.10 79.401
15.06.2022 61T2K8140623 TRT150622K18 8.10 8.070
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.378
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.432
18.10.2023 61T2 TRT181023T19 10.05 97.853
18.10.2023 61T2 TRT181023T27 10.05 97.853
18.10.2023 61T2A181023 TRT181023A10 10.05 72.790
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.430
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.318
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.315
01.10.2025 61T2 TRT011025T16 6.30 79.989
01.10.2025 61T2 TRT011025T24 6.30 79.989
01.10.2025 61T2A011025 TRT011025A17 6.30 49.699
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.958
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.270
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.628
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.138
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.747
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.418
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.131
02.09.2026 61T2 TRT020926T17 8.45 91.255
02.09.2026 61T2 TRT020926T25 8.45 91.255
02.09.2026 61T2A020926 TRT020926A18 8.45 42.460
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.110
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.222
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.325
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.641
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.100
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.648
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.256
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.905
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.588
06.12.2023 27T4D TRT061223T11 4.40 101.390
06.12.2023 27T4D TRT061223T29 4.40 101.390
06.12.2023 27T4DA061223 TRT061223A12 4.40 76.004
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.396
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.908
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.734
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.568
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.409
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.257
06.12.2023 27T4DK9061223 TRT061223K44 4.40 3.112
21.06.2023 39T4D TRT210623T10 4.03 101.889
21.06.2023 39T4D TRT210623T28 4.03 101.889
21.06.2023 39T4DA210623 TRT210623A11 4.03 83.300
22.06.2022 39T4DK9210623 TRT220622K19 4.03 4.002
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.889
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.723
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.564
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.411
17.07.2024 49T4D TRT170724T14 3.97 101.814
17.07.2024 49T4D TRT170724T22 3.97 101.814
17.07.2024 49T4DA170724 TRT170724A15 3.97 71.014
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.894
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.857
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.704
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.558
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.417
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.282
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.152
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.028
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.908
08.07.2026 55T4D TRT080726T13 4.09 102.111
08.07.2026 55T4D TRT080726T21 4.09 102.111
08.07.2026 55T4DA080726 TRT080726A14 4.09 51.564
13.07.2022 55T4DK2080726 TRT130722K35 4.09 4.024
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.869
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.716
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.569
12.07.2023 55T4DK6080726 TRT120723K35 4.09 3.427
11.10.2023 55T4DK7080726 TRT111023K15 4.09 3.292
10.01.2024 55T4DK8080726 TRT100124K32 4.09 3.162
10.04.2024 55T4DK9080726 TRT100424K13 4.09 3.036
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.916
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.801
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.690
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.584
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.481
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.383
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.289
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.198
08.07.2026 55T4DK18080726 TRT080726K20 4.09 2.111
14.01.2026 61T4D TRT140126T37 3.97 97.655
14.01.2026 61T4D TRT140126T45 3.97 97.655
14.01.2026 61T4DA140126 TRT140126A20 3.97 52.803
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.894
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.835
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.670
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.512
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.360
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.215
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.077
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.944
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.817
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.696
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.579
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.468
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.362
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.260
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.162
19.08.2026 64T4D TRT190826T19 5.38 100.761
19.08.2026 64T4D TRT190826T27 5.38 100.761
19.08.2026 64T4DA190826 TRT190826A10 5.38 50.122
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.196
23.11.2022 64T4DK6190826 TRT231122K37 5.38 3.793
22.02.2023 64T4DK7190826 TRT220223K12 5.38 3.641
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.495
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.355
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.220
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.091
22.05.2024 64T4DK12190826 TRT220524K34 5.38 2.967
21.08.2024 64T4DK13190826 TRT210824K16 5.38 2.848
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.734
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.624
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.519
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.418
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.321
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.228
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.138
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.052
13.01.2027 64T4D TRT130127T11 3.97 101.812
13.01.2027 64T4D TRT130127T29 3.97 101.812
13.01.2027 64T4DA130127 TRT130127A12 3.97 47.522
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.894
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.857
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.705
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.559
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.419
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.284
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.154
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.030
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.910
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.795
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.685
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.579
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.477
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.380
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.286
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.196
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.109
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.026
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.946
05.06.2024 85T2D TRT050624T19 8.93 108.801
05.06.2024 85T2D TRT050624T27 8.93 108.801
05.06.2024 85T2DA050624 TRT050624A10 8.93 69.163
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.921
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.768
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.998
06.12.2023 85T2DK13050624 TRT061223K10 8.93 7.296
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.655
02.07.2025 85T2D TRT020725T10 8.99 106.903
02.07.2025 85T2D TRT020725T28 8.99 106.903
02.07.2025 85T2DA020725 TRT020725A11 8.99 56.439
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.855
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.636
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.871
03.01.2024 85T2DK11020725 TRT030124K23 8.99 7.174
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.538
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.959
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.431
06.08.2025 85T2D TRT060825T15 10.24 106.804
06.08.2025 85T2D TRT060825T23 10.24 106.804
06.08.2025 85T2DA060825 TRT060825A16 10.24 55.851
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.909
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.497
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.753
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.074
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.455
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.890
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.374
04.11.2026 85T2D TRT041126T11 10.44 102.228
04.11.2026 85T2D TRT041126T29 10.44 102.228
04.11.2026 85T2DA041126 TRT041126A12 10.44 44.417
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.649
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.116
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.406
08.05.2024 85T2DK9041126 TRT080524K32 10.44 6.757
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.166
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.626
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.133
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.684
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.274
05.05.2027 85T2D TRT050527T17 10.44 101.070
05.05.2027 85T2D TRT050527T25 10.44 101.070
05.05.2027 85T2DA050527 TRT050527A18 10.44 39.829
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.649
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.090
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.369
08.05.2024 85T2DK8050527 TRT080524K40 10.44 6.712
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.114
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.569
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.073
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.621
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.209
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.834
17.11.2027 85T2D TRT171127T15 11.02 95.201
17.11.2027 85T2D TRT171127T23 11.02 95.201
17.11.2027 85T2DA171127 TRT171127A16 11.02 32.858
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.114
24.05.2023 85T2DK5171127 TRT240523K17 11.02 7.907
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.144
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.454
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.831
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.268
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.760
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.300
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.885
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.510
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.171
13.09.2028 85T2D TRT130928T12 10.56 95.331
13.09.2028 85T2D TRT130928T20 10.56 95.331
13.09.2028 85T2DA130928 TRT130928A13 10.56 26.687
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.005
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.149
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.339
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.609
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.952
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.361
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.828
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.348
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.916
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.527
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.176
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.860
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.576
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş