1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 77 97.939
25.01.2023 13T TRT250123T11 49 98.687
11.10.2023 13T TRT111023T16 308 92.083
13.12.2023 13T TRT131223T12 371 90.696
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.037
08.03.2023 121T2 TRT080323T28 3.55 101.037
08.03.2023 121T2A080323 TRT080323A11 3.55 97.573
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.464
27.09.2023 121T2 TRT270923T11 4.40 100.740
27.09.2023 121T2 TRT270923T29 4.40 100.740
27.09.2023 121T2A270923 TRT270923A12 4.40 92.405
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.269
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.066
20.03.2024 121T2 TRT200324T13 5.20 103.207
20.03.2024 121T2 TRT200324T21 5.20 103.207
20.03.2024 121T2A200324 TRT200324A14 5.20 88.724
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.055
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.814
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.614
24.07.2024 121T2 TRT240724T15 4.50 103.060
24.07.2024 121T2 TRT240724T23 4.50 103.060
24.07.2024 121T2A240724 TRT240724A16 4.50 86.460
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.441
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.226
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.042
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.891
12.03.2025 121T2 TRT120325T12 4.00 100.656
12.03.2025 121T2 TRT120325T20 4.00 100.656
12.03.2025 121T2A120325 TRT120325A13 4.00 82.761
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.896
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.709
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.554
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.426
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.310
11.02.2026 121T2 TRT110226T13 5.30 109.711
11.02.2026 121T2 TRT110226T21 5.30 109.711
11.02.2026 121T2A110226 TRT110226A14 5.30 77.482
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.201
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.950
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.738
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.564
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.409
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.260
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.107
24.02.2027 121T2 TRT240227T17 5.50 112.226
24.02.2027 121T2 TRT240227T25 5.50 112.226
24.02.2027 121T2A240227 TRT240227A18 5.50 70.904
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.377
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.119
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.902
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.723
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.564
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.409
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.249
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.079
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.900
11.08.2027 121T2 TRT110827T16 5.25 110.893
11.08.2027 121T2 TRT110827T24 5.25 110.893
11.08.2027 121T2A110827 TRT110827A17 5.25 67.765
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.152
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.904
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.694
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.521
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.368
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.220
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.068
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.907
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.736
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.558
08.03.2028 121T2 TRT080328T15 6.20 118.295
08.03.2028 121T2 TRT080328T23 6.20 118.295
08.03.2028 121T2A080328 TRT080328A16 6.20 63.743
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.038
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.749
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.509
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.310
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.131
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.957
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.775
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.583
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.380
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.168
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.952
13.11.2030 121T2 TRT131130T14 5.85 111.700
13.11.2030 121T2 TRT131130T22 5.85 111.700
13.11.2030 121T2A131130 TRT131130A15 5.85 45.792
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.594
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.332
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.122
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.944
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.778
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.612
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.437
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.252
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.057
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.855
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.650
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.445
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.244
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.048
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.859
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.679
28.04.2032 121T2 TRT280432T14 10.75 172.252
28.04.2032 121T2 TRT280432T22 10.75 172.252
28.04.2032 121T2A280432 TRT280432A15 10.75 37.680
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.317
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.831
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.440
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.109
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.804
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.499
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.179
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.840
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.483
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.113
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.736
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.360
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.989
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.628
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.280
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.948
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.632
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.333
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.051
13.10.2032 121T2 TRT131032T13 5.20 102.583
13.10.2032 121T2 TRT131032T21 5.20 102.583
13.10.2032 121T2A131032 TRT131032A14 5.20 35.398
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.009
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.772
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.580
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.418
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.270
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.123
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.969
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.805
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.633
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.455
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.272
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.090
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.911
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.736
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.567
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.405
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.252
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.107
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.970
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.841
20.09.2023 24T2 TRT200923T18 8.60 108.889
20.09.2023 24T2 TRT200923T26 8.60 108.889
20.09.2023 24T2A200923 TRT200923A19 8.60 92.568
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.360
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.961
17.04.2024 24T2 TRT170424T17 10.45 117.104
17.04.2024 24T2 TRT170424T25 10.45 117.104
17.04.2024 24T2A170424 TRT170424A18 10.45 88.197
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.084
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.606
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.217
04.12.2024 24T2 TRT041224T12 4.65 100.916
04.12.2024 24T2 TRT041224T20 4.65 100.916
04.12.2024 24T2A041224 TRT041224A13 4.65 84.288
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.425
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.224
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.060
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.919
18.01.2023 61T2 TRT180123T10 6.10 104.909
18.01.2023 61T2 TRT180123T28 6.10 104.909
18.01.2023 61T2A180123 TRT180123A11 6.10 98.877
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.032
14.06.2023 61T2 TRT140623T19 8.10 110.755
14.06.2023 61T2 TRT140623T27 8.10 110.755
14.06.2023 61T2A140623 TRT140623A10 8.10 94.976
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.086
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.693
18.10.2023 61T2 TRT181023T19 10.05 110.860
18.10.2023 61T2 TRT181023T27 10.05 110.860
18.10.2023 61T2A181023 TRT181023A10 10.05 91.924
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.698
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.238
01.10.2025 61T2 TRT011025T16 6.30 112.685
01.10.2025 61T2 TRT011025T24 6.30 112.685
01.10.2025 61T2A011025 TRT011025A17 6.30 79.615
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.102
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.811
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.573
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.374
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.194
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.016
02.09.2026 61T2 TRT020926T17 8.45 131.449
02.09.2026 61T2 TRT020926T25 8.45 131.449
02.09.2026 61T2A020926 TRT020926A18 8.45 74.046
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.245
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.850
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.520
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.246
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.002
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.765
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.518
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.257
09.06.2027 61T2 TRT090627T12 10.10 153.135
09.06.2027 61T2 TRT090627T20 10.10 153.135
09.06.2027 61T2A090627 TRT090627A13 10.10 68.954
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.082
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.593
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.160
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.806
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.502
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.217
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.929
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.625
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.303
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.964
15.09.2027 61T2 TRT150927T11 5.14 108.983
15.09.2027 61T2 TRT150927T29 5.14 108.983
15.09.2027 61T2A150927 TRT150927A12 5.14 67.101
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.997
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.758
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.560
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.396
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.248
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.103
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.953
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.793
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.625
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.449
06.12.2023 27T4D TRT061223T11 2.53 98.603
06.12.2023 27T4D TRT061223T29 2.53 98.603
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.256
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.468
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.358
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.292
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.228
21.06.2023 39T4D TRT210623T10 3.09 102.137
21.06.2023 39T4D TRT210623T28 3.09 102.137
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.287
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.078
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.419
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.353
20.05.2026 42T4D TRT200526T19 3.30 93.058
20.05.2026 42T4D TRT200526T27 3.30 93.058
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.364
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.232
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.354
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.280
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.209
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.140
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.073
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.008
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.945
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.884
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.825
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.768
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.713
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.659
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.607
17.07.2024 49T4D TRT170724T14 2.68 99.239
17.07.2024 49T4D TRT170724T22 2.68 99.239
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.195
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.650
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.394
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.327
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.262
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.198
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.137
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.077
08.07.2026 55T4D TRT080726T13 2.93 95.857
08.07.2026 55T4D TRT080726T21 2.93 95.857
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.129
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.902
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.395
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.325
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.256
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.190
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.126
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.064
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.003
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.944
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.887
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.832
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.778
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.726
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.675
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.626
14.01.2026 61T4D TRT140126T37 2.68 96.223
14.01.2026 61T4D TRT140126T45 2.68 96.223
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.083
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.650
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.390
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.320
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.252
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.187
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.123
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.061
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.000
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.942
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.885
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.830
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.776
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.724
19.08.2026 64T4D TRT190826T19 2.55 93.542
19.08.2026 64T4D TRT190826T27 2.55 93.542
19.08.2026 64T4DA190826 TRT190826A10 2.55 63.716
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.497
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.360
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.289
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.221
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.155
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.090
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.028
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.967
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.908
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.851
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.796
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.742
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.690
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.640
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.591
13.01.2027 64T4D TRT130127T11 2.68 95.606
13.01.2027 64T4D TRT130127T29 2.68 95.606
13.01.2027 64T4DA130127 TRT130127A12 2.68 61.915
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.650
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.392
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.323
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.257
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.192
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.129
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.068
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.009
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.951
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.895
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.841
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.788
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.736
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.687
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.638
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.591
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.546
05.06.2024 85T2D TRT050624T19 9.62 104.425
05.06.2024 85T2D TRT050624T27 9.62 104.425
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.471
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.166
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.500
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.288
02.07.2025 85T2D TRT020725T10 10.97 109.702
02.07.2025 85T2D TRT020725T28 10.97 109.702
02.07.2025 85T2DA020725 TRT020725A11 10.97 77.543
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.889
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.684
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.458
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.244
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.039
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.845
06.08.2025 85T2D TRT060825T15 11.79 111.034
06.08.2025 85T2D TRT060825T23 11.79 111.034
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.150
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.594
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.660
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.450
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.249
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.057
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.874
04.11.2026 85T2D TRT041126T11 8.56 104.371
04.11.2026 85T2D TRT041126T29 8.56 104.371
04.11.2026 85T2DA041126 TRT041126A12 8.56 68.542
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.217
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.537
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.323
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.120
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.926
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.742
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.566
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.398
05.05.2027 85T2D TRT050527T17 8.56 102.624
05.05.2027 85T2D TRT050527T25 8.56 102.624
05.05.2027 85T2DA050527 TRT050527A18 8.56 63.931
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.217
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.517
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.294
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.082
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.881
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.690
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.508
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.335
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.171
17.11.2027 85T2D TRT171127T15 7.22 97.559
17.11.2027 85T2D TRT171127T23 7.22 97.559
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.060
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.905
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.463
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.225
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.000
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.787
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.586
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.395
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.214
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.043
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.881
13.09.2028 85T2D TRT130928T12 9.22 100.797
13.09.2028 85T2D TRT130928T20 9.22 100.797
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.158
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.966
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.550
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.308
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.080
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.863
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.658
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.464
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.280
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.106
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.941
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.785
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.637
03.10.2029 85T2D TRT031029T10 9.00 94.655
03.10.2029 85T2D TRT031029T28 9.00 94.655
03.10.2029 85T2DA031029 TRT031029A11 9.00 44.166
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.703
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.483
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.224
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.979
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.749
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.533
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.328
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.136
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.955
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.784
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.623
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.471
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.328
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.194
23.12.2022 6B4D TRB231222T11 GES 105.408
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş