A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 224 87.664
07.12.2022 13T TRT071222T11 147 92.437
25.01.2023 13T TRT250123T11 196 89.250
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 101.054
14.09.2022 121T2 TRT140922T25 4.25 101.054
14.09.2022 121T2A140922 TRT140922A18 4.25 96.934
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.120
08.03.2023 121T2 TRT080323T10 3.55 93.436
08.03.2023 121T2 TRT080323T28 3.55 93.436
08.03.2023 121T2A080323 TRT080323A11 3.55 86.897
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.454
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.085
27.09.2023 121T2 TRT270923T11 4.40 88.355
27.09.2023 121T2 TRT270923T29 4.40 88.355
27.09.2023 121T2A270923 TRT270923A12 4.40 76.962
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.233
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.774
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.386
20.03.2024 121T2 TRT200324T13 5.20 86.554
20.03.2024 121T2 TRT200324T21 5.20 86.554
20.03.2024 121T2A200324 TRT200324A14 5.20 69.424
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.021
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.480
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.019
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.610
24.07.2024 121T2 TRT240724T15 4.50 82.772
24.07.2024 121T2 TRT240724T23 4.50 82.772
24.07.2024 121T2A240724 TRT240724A16 4.50 64.555
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.473
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.016
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.595
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.228
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.905
12.03.2025 121T2 TRT120325T12 4.00 74.951
12.03.2025 121T2 TRT120325T20 4.00 74.951
12.03.2025 121T2A120325 TRT120325A13 4.00 56.932
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.877
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.461
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.104
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.788
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.512
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.277
11.02.2026 121T2 TRT110226T13 5.30 78.119
11.02.2026 121T2 TRT110226T21 5.30 78.119
11.02.2026 121T2A110226 TRT110226A14 5.30 48.494
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.214
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.667
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.181
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.756
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.381
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.062
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.794
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.570
24.02.2027 121T2 TRT240227T17 5.50 76.898
24.02.2027 121T2 TRT240227T25 5.50 76.898
24.02.2027 121T2A240227 TRT240227A18 5.50 41.645
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.371
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.800
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.303
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.866
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.481
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.154
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.880
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.651
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.457
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.290
11.08.2027 121T2 TRT110827T16 5.25 75.161
11.08.2027 121T2 TRT110827T24 5.25 75.161
11.08.2027 121T2A110827 TRT110827A17 5.25 39.201
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.165
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.623
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.142
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.720
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.349
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.033
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.768
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.546
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.358
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.198
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.058
08.03.2028 121T2 TRT080328T15 6.20 80.628
08.03.2028 121T2 TRT080328T23 6.20 80.628
08.03.2028 121T2A080328 TRT080328A16 6.20 36.509
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.010
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.364
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.811
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.322
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.893
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.530
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.225
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.970
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.754
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.569
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.407
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.264
13.11.2030 121T2 TRT131130T14 5.85 76.183
13.11.2030 121T2 TRT131130T22 5.85 76.183
13.11.2030 121T2A131130 TRT131130A15 5.85 27.137
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.452
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.851
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.356
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.915
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.535
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.214
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.946
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.720
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.528
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.363
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.217
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.088
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.971
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.864
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.765
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.673
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.588
28.04.2032 121T2 TRT280432T14 10.75 121.973
28.04.2032 121T2 TRT280432T22 10.75 121.973
28.04.2032 121T2A280432 TRT280432A15 10.75 23.333
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.099
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.989
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.071
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.253
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.545
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.948
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.448
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.028
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.671
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.363
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.094
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.854
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.637
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.439
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.257
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.087
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.929
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.780
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.640
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.508
09.11.2022 24T2 TRT091122T10 6.95 100.475
09.11.2022 24T2 TRT091122T28 6.95 100.475
09.11.2022 24T2A091122 TRT091122A11 6.95 93.946
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.529
20.09.2023 24T2 TRT200923T18 8.60 99.641
20.09.2023 24T2 TRT200923T26 8.60 99.641
20.09.2023 24T2A200923 TRT200923A19 8.60 77.281
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.305
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.409
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.646
17.04.2024 24T2 TRT170424T17 10.45 102.163
17.04.2024 24T2 TRT170424T25 10.45 102.163
17.04.2024 24T2A170424 TRT170424A18 10.45 68.299
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.935
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.849
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.943
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.137
17.08.2022 61T2 TRT170822T15 5.35 103.639
17.08.2022 61T2 TRT170822T23 5.35 103.639
17.08.2022 61T2A170822 TRT170822A16 5.35 98.376
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.263
18.01.2023 61T2 TRT180123T10 6.10 101.210
18.01.2023 61T2 TRT180123T28 6.10 101.210
18.01.2023 61T2A180123 TRT180123A11 6.10 89.659
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.082
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.469
14.06.2023 61T2 TRT140623T19 8.10 95.980
14.06.2023 61T2 TRT140623T27 8.10 95.980
14.06.2023 61T2A140623 TRT140623A10 8.10 81.890
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.457
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.633
18.10.2023 61T2 TRT181023T19 10.05 101.719
18.10.2023 61T2 TRT181023T27 10.05 101.719
18.10.2023 61T2A181023 TRT181023A10 10.05 76.014
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.555
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.511
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.639
01.10.2025 61T2 TRT011025T16 6.30 82.797
01.10.2025 61T2 TRT011025T24 6.30 82.797
01.10.2025 61T2A011025 TRT011025A17 6.30 51.509
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.037
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.381
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.829
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.338
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.910
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.548
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.245
02.09.2026 61T2 TRT020926T17 8.45 94.998
02.09.2026 61T2 TRT020926T25 8.45 94.998
02.09.2026 61T2A020926 TRT020926A18 8.45 44.545
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.222
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.343
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.584
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.915
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.327
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.828
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.410
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.060
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.764
09.06.2027 61T2 TRT090627T12 10.10 101.353
09.06.2027 61T2 TRT090627T20 10.10 101.353
09.06.2027 61T2A090627 TRT090627A13 10.10 40.083
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.299
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.271
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.428
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.678
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.033
11.06.2025 61T2K6090627 TRT110625K19 10.10 5.491
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.037
10.06.2026 61T2K8090627 TRT100626K19 10.10 4.655
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.330
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.048
06.12.2023 27T4D TRT061223T11 5.13 101.279
06.12.2023 27T4D TRT061223T29 5.13 101.279
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.169
07.09.2022 27T4DK4061223 TRT070922K23 5.13 4.985
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.424
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.215
07.06.2023 27T4DK7061223 TRT070623K41 5.13 4.016
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.826
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.645
21.06.2023 39T4D TRT210623T10 4.95 99.688
21.06.2023 39T4D TRT210623T28 4.95 99.688
21.06.2023 39T4DA210623 TRT210623A11 4.95 82.444
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.775
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.371
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.153
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.946
17.07.2024 49T4D TRT170724T14 3.97 100.162
17.07.2024 49T4D TRT170724T22 3.97 100.162
17.07.2024 49T4DA170724 TRT170724A15 3.97 65.798
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.956
19.10.2022 49T4DK9170724 TRT191022K42 3.97 4.525
18.01.2023 49T4DK10170724 TRT180123K50 3.97 4.297
19.04.2023 49T4DK11170724 TRT190423K49 3.97 4.080
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.874
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.678
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.492
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.316
17.07.2024 49T4DK16170724 TRT170724K47 3.97 3.148
08.07.2026 55T4D TRT080726T13 5.23 100.000
08.07.2026 55T4D TRT080726T21 5.23 100.000
08.07.2026 55T4DA080726 TRT080726A14 5.23 47.060
12.10.2022 55T4DK3080726 TRT121022K15 5.23 4.991
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.355
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.154
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.963
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.781
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.607
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.441
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.282
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.131
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.987
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.850
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.719
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.594
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.474
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.360
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.252
14.01.2026 61T4D TRT140126T37 3.97 99.339
14.01.2026 61T4D TRT140126T45 3.97 99.339
14.01.2026 61T4DA140126 TRT140126A20 3.97 48.860
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.956
19.10.2022 61T4DK7140126 TRT191022K59 3.97 4.530
18.01.2023 61T4DK8140126 TRT180123K68 3.97 4.305
19.04.2023 61T4DK9140126 TRT190423K56 3.97 4.091
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.888
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.696
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.512
17.04.2024 61T4DK13140126 TRT170424K40 3.97 3.338
17.07.2024 61T4DK14140126 TRT170724K54 3.97 3.172
16.10.2024 61T4DK15140126 TRT161024K35 3.97 3.015
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.866
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.723
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.588
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.460
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.338
19.08.2026 64T4D TRT190826T19 5.38 96.714
19.08.2026 64T4D TRT190826T27 5.38 96.714
19.08.2026 64T4DA190826 TRT190826A10 5.38 42.180
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.265
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.432
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.206
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.991
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.787
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.594
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.410
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.236
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.071
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.914
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.765
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.624
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.490
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.363
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.242
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.128
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.019
13.01.2027 64T4D TRT130127T11 3.97 103.448
13.01.2027 64T4D TRT130127T29 3.97 103.448
13.01.2027 64T4DA130127 TRT130127A12 3.97 42.868
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.956
19.10.2022 64T4DK4130127 TRT191022K67 3.97 4.549
18.01.2023 64T4DK5130127 TRT180123K76 3.97 4.341
19.04.2023 64T4DK6130127 TRT190423K64 3.97 4.142
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.953
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.772
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.599
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.434
17.07.2024 64T4DK11130127 TRT170724K62 3.97 3.277
16.10.2024 64T4DK12130127 TRT161024K43 3.97 3.127
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.984
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.847
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.717
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.593
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.474
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.361
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.253
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.150
13.01.2027 64T4DK21130127 TRT130127K28 3.97 2.051
05.06.2024 85T2D TRT050624T19 10.80 102.239
05.06.2024 85T2D TRT050624T27 10.80 102.239
05.06.2024 85T2DA050624 TRT050624A10 10.80 68.490
07.12.2022 85T2DK11050624 TRT071222K10 10.80 9.967
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.727
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.901
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.154
02.07.2025 85T2D TRT020725T10 10.97 100.433
02.07.2025 85T2D TRT020725T28 10.97 100.433
02.07.2025 85T2DA020725 TRT020725A11 10.97 55.002
04.01.2023 85T2DK9020725 TRT040123K23 10.97 9.971
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.580
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.762
03.07.2024 85T2DK12020725 TRT030724K27 10.97 7.021
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.352
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.746
06.08.2025 85T2D TRT060825T15 10.24 107.498
06.08.2025 85T2D TRT060825T23 10.24 107.498
06.08.2025 85T2DA060825 TRT060825A16 10.24 53.521
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.085
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.290
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.392
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.582
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.850
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.188
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.590
04.11.2026 85T2D TRT041126T11 10.44 103.638
04.11.2026 85T2D TRT041126T29 10.44 103.638
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.416
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.783
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.866
08.11.2023 85T2DK8041126 TRT081123K43 10.44 8.029
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.272
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.585
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.964
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.401
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.892
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.430
05.05.2027 85T2D TRT050527T17 10.44 102.533
05.05.2027 85T2D TRT050527T25 10.44 102.533
05.05.2027 85T2DA050527 TRT050527A18 10.44 37.772
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.783
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.841
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.993
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.226
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.533
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.906
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.340
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.828
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.365
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.946
17.11.2027 85T2D TRT171127T15 11.02 96.862
17.11.2027 85T2D TRT171127T23 11.02 96.862
17.11.2027 85T2DA171127 TRT171127A16 11.02 30.996
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.248
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.650
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.758
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.957
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.239
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.595
19.11.2025 85T2DK10171127 TRT191125K14 11.02 5.018
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.500
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.036
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.619
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.246
13.09.2028 85T2D TRT130928T12 10.56 96.009
13.09.2028 85T2D TRT130928T20 10.56 96.009
13.09.2028 85T2DA130928 TRT130928A13 10.56 24.225
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.164
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.916
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.954
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.095
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.329
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.646
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.036
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.492
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.007
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.575
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.189
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.844
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.537
23.12.2022 6B4D TRB231222T11 GES 101.589
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş