A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 76 97.970
25.01.2023 13T TRT250123T11 48 98.698
11.10.2023 13T TRT111023T16 307 92.436
13.12.2023 13T TRT131223T12 370 90.862
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.090
08.03.2023 121T2 TRT080323T28 3.55 101.090
08.03.2023 121T2A080323 TRT080323A11 3.55 97.624
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.466
27.09.2023 121T2 TRT270923T11 4.40 101.148
27.09.2023 121T2 TRT270923T29 4.40 101.148
27.09.2023 121T2A270923 TRT270923A12 4.40 92.792
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.273
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.083
20.03.2024 121T2 TRT200324T13 5.20 103.048
20.03.2024 121T2 TRT200324T21 5.20 103.048
20.03.2024 121T2A200324 TRT200324A14 5.20 88.550
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.059
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.834
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.605
24.07.2024 121T2 TRT240724T15 4.50 102.483
24.07.2024 121T2 TRT240724T23 4.50 102.483
24.07.2024 121T2A240724 TRT240724A16 4.50 85.886
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.441
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.248
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.043
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.865
12.03.2025 121T2 TRT120325T12 4.00 99.606
12.03.2025 121T2 TRT120325T20 4.00 99.606
12.03.2025 121T2A120325 TRT120325A13 4.00 81.765
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.898
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.726
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.548
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.398
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.271
11.02.2026 121T2 TRT110226T13 5.30 108.703
11.02.2026 121T2 TRT110226T21 5.30 108.703
11.02.2026 121T2A110226 TRT110226A14 5.30 76.634
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.202
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.975
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.736
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.530
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.358
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.206
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.062
24.02.2027 121T2 TRT240227T17 5.50 112.002
24.02.2027 121T2 TRT240227T25 5.50 112.002
24.02.2027 121T2A240227 TRT240227A18 5.50 70.879
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.379
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.143
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.897
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.686
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.510
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.353
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.203
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.054
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.898
11.08.2027 121T2 TRT110827T16 5.25 111.109
11.08.2027 121T2 TRT110827T24 5.25 111.109
11.08.2027 121T2A110827 TRT110827A17 5.25 68.153
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.153
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.928
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.691
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.487
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.317
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.166
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.023
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.880
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.733
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.578
08.03.2028 121T2 TRT080328T15 6.20 118.981
08.03.2028 121T2 TRT080328T23 6.20 118.981
08.03.2028 121T2A080328 TRT080328A16 6.20 64.572
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.042
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.775
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.500
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.266
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.069
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.894
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.726
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.556
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.381
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.197
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.003
13.11.2030 121T2 TRT131130T14 5.85 112.621
13.11.2030 121T2 TRT131130T22 5.85 112.621
13.11.2030 121T2A131130 TRT131130A15 5.85 46.514
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.609
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.346
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.100
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.894
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.718
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.556
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.398
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.236
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.068
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.891
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.705
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.513
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.317
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.117
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.918
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.721
28.04.2032 121T2 TRT280432T14 10.75 172.092
28.04.2032 121T2 TRT280432T22 10.75 172.092
28.04.2032 121T2A280432 TRT280432A15 10.75 37.178
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.339
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.861
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.403
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.020
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.693
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.395
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.104
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.808
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.499
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.175
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.836
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.484
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.123
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.757
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.391
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.028
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.673
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.328
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.997
13.10.2032 121T2 TRT131032T13 5.20 101.756
13.10.2032 121T2 TRT131032T21 5.20 101.756
13.10.2032 121T2A131032 TRT131032A14 5.20 34.456
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.017
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.788
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.564
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.377
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.217
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.072
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.931
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.788
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.639
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.483
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.319
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.150
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.975
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.798
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.621
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.445
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.273
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.106
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.945
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.792
20.09.2023 24T2 TRT200923T18 8.60 109.332
20.09.2023 24T2 TRT200923T26 8.60 109.332
20.09.2023 24T2A200923 TRT200923A19 8.60 92.970
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.367
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.995
17.04.2024 24T2 TRT170424T17 10.45 116.856
17.04.2024 24T2 TRT170424T25 10.45 116.856
17.04.2024 24T2A170424 TRT170424A18 10.45 87.928
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.099
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.641
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.188
04.12.2024 24T2 TRT041224T12 4.65 100.013
04.12.2024 24T2 TRT041224T20 4.65 100.013
04.12.2024 24T2A041224 TRT041224A13 4.65 83.416
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.445
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.233
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.040
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.879
18.01.2023 61T2 TRT180123T10 6.10 104.919
18.01.2023 61T2 TRT180123T28 6.10 104.919
18.01.2023 61T2A180123 TRT180123A11 6.10 98.887
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.032
14.06.2023 61T2 TRT140623T19 8.10 111.256
14.06.2023 61T2 TRT140623T27 8.10 111.256
14.06.2023 61T2A140623 TRT140623A10 8.10 95.438
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.088
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.730
18.10.2023 61T2 TRT181023T19 10.05 111.243
18.10.2023 61T2 TRT181023T27 10.05 111.243
18.10.2023 61T2A181023 TRT181023A10 10.05 92.259
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.712
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.272
01.10.2025 61T2 TRT011025T16 6.30 111.526
01.10.2025 61T2 TRT011025T24 6.30 111.526
01.10.2025 61T2A011025 TRT011025A17 6.30 78.614
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.108
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.835
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.559
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.327
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.130
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.953
02.09.2026 61T2 TRT020926T17 8.45 130.692
02.09.2026 61T2 TRT020926T25 8.45 130.692
02.09.2026 61T2A020926 TRT020926A18 8.45 73.594
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.249
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.886
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.509
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.189
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.919
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.678
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.449
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.219
09.06.2027 61T2 TRT090627T12 10.10 153.039
09.06.2027 61T2 TRT090627T20 10.10 153.039
09.06.2027 61T2A090627 TRT090627A13 10.10 69.189
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.085
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.639
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.177
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.760
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.413
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.112
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.834
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.561
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.281
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.988
15.09.2027 61T2 TRT150927T11 5.14 109.291
15.09.2027 61T2 TRT150927T29 5.14 109.291
15.09.2027 61T2A150927 TRT150927A12 5.14 67.569
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.001
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.779
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.551
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.359
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.197
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.052
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.912
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.772
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.626
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.473
06.12.2023 27T4D TRT061223T11 2.53 98.659
06.12.2023 27T4D TRT061223T29 2.53 98.659
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.380
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.470
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.334
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.269
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.206
21.06.2023 39T4D TRT210623T10 3.09 102.014
21.06.2023 39T4D TRT210623T28 3.09 102.014
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.218
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.079
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.391
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.326
20.05.2026 42T4D TRT200526T19 3.30 93.099
20.05.2026 42T4D TRT200526T27 3.30 93.099
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.626
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.233
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.329
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.257
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.187
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.119
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.053
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.990
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.928
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.868
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.810
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.754
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.700
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.647
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.596
17.07.2024 49T4D TRT170724T14 2.68 99.280
17.07.2024 49T4D TRT170724T22 2.68 99.280
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.366
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.651
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.369
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.303
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.239
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.177
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.117
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.058
08.07.2026 55T4D TRT080726T13 2.93 95.887
08.07.2026 55T4D TRT080726T21 2.93 95.887
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.403
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.903
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.370
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.301
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.234
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.169
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.106
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.045
09.10.2024 55T4DK11080726 TRT091024K18 2.93 1.985
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.927
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.871
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.817
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.764
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.713
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.663
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.614
14.01.2026 61T4D TRT140126T37 2.68 96.258
14.01.2026 61T4D TRT140126T45 2.68 96.258
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.338
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.651
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.365
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.297
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.230
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.166
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.103
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.042
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.983
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.925
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.869
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.815
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.763
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.712
19.08.2026 64T4D TRT190826T19 2.55 93.583
19.08.2026 64T4D TRT190826T27 2.55 93.583
19.08.2026 64T4DA190826 TRT190826A10 2.55 63.993
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.499
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.336
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.267
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.199
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.134
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.071
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.010
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.950
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.892
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.836
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.782
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.729
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.678
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.628
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.580
13.01.2027 64T4D TRT130127T11 2.68 95.644
13.01.2027 64T4D TRT130127T29 2.68 95.644
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.216
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.651
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.367
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.300
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.234
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.171
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.109
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.049
16.10.2024 64T4DK12130127 TRT161024K43 2.68 1.991
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.934
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.879
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.826
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.774
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.724
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.675
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.627
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.581
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.536
05.06.2024 85T2D TRT050624T19 9.62 104.767
05.06.2024 85T2D TRT050624T27 9.62 104.767
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.280
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.196
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.240
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.051
02.07.2025 85T2D TRT020725T10 10.97 109.777
02.07.2025 85T2D TRT020725T28 10.97 109.777
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.778
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.896
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.401
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.202
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.012
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.830
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.657
06.08.2025 85T2D TRT060825T15 11.79 111.185
06.08.2025 85T2D TRT060825T23 11.79 111.185
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.442
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.609
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.381
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.196
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.019
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.850
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.687
04.11.2026 85T2D TRT041126T11 8.56 104.666
04.11.2026 85T2D TRT041126T29 8.56 104.666
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.202
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.240
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.272
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.083
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.903
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.731
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.566
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.409
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.259
05.05.2027 85T2D TRT050527T17 8.56 102.895
05.05.2027 85T2D TRT050527T25 8.56 102.895
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.674
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.240
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.253
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.056
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.867
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.688
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.517
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.353
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.198
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.049
17.11.2027 85T2D TRT171127T15 7.22 97.091
17.11.2027 85T2D TRT171127T23 7.22 97.091
17.11.2027 85T2DA171127 TRT171127A16 7.22 59.285
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.926
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.196
22.05.2024 85T2DK7171127 TRT220524K18 7.22 3.981
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.777
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.583
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.400
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.225
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.060
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.903
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.754
13.09.2028 85T2D TRT130928T12 9.22 100.916
13.09.2028 85T2D TRT130928T20 9.22 100.916
13.09.2028 85T2DA130928 TRT130928A13 9.22 55.053
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.984
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.281
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.066
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.862
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.668
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.484
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.309
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.142
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.985
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.835
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.692
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.557
03.10.2029 85T2D TRT031029T10 9.00 94.641
03.10.2029 85T2D TRT031029T28 9.00 94.641
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.988
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.724
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.219
10.04.2024 85T2DK3031029 TRT100424K21 9.00 3.987
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.767
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.560
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.364
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.179
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.004
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.838
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.682
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.534
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.395
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.263
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.138
23.12.2022 6B4D TRB231222T11 GES 105.430
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş