1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 75 97.976
25.01.2023 13T TRT250123T11 47 98.717
11.10.2023 13T TRT111023T16 306 92.293
13.12.2023 13T TRT131223T12 369 90.833
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.088
08.03.2023 121T2 TRT080323T28 3.55 101.088
08.03.2023 121T2A080323 TRT080323A11 3.55 97.622
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.466
27.09.2023 121T2 TRT270923T11 4.40 100.979
27.09.2023 121T2 TRT270923T29 4.40 100.979
27.09.2023 121T2A270923 TRT270923A12 4.40 92.630
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.273
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.076
20.03.2024 121T2 TRT200324T13 5.20 103.272
20.03.2024 121T2 TRT200324T21 5.20 103.272
20.03.2024 121T2A200324 TRT200324A14 5.20 88.772
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.058
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.826
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.616
24.07.2024 121T2 TRT240724T15 4.50 103.089
24.07.2024 121T2 TRT240724T23 4.50 103.089
24.07.2024 121T2A240724 TRT240724A16 4.50 86.471
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.442
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.239
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.046
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.891
12.03.2025 121T2 TRT120325T12 4.00 100.813
12.03.2025 121T2 TRT120325T20 4.00 100.813
12.03.2025 121T2A120325 TRT120325A13 4.00 82.898
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.898
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.719
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.556
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.426
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.316
11.02.2026 121T2 TRT110226T13 5.30 110.296
11.02.2026 121T2 TRT110226T21 5.30 110.296
11.02.2026 121T2A110226 TRT110226A14 5.30 77.999
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.202
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.964
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.742
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.564
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.415
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.276
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.134
24.02.2027 121T2 TRT240227T17 5.50 113.200
24.02.2027 121T2 TRT240227T25 5.50 113.200
24.02.2027 121T2A240227 TRT240227A18 5.50 71.720
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.379
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.132
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.906
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.724
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.571
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.426
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.278
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.119
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.945
11.08.2027 121T2 TRT110827T16 5.25 111.892
11.08.2027 121T2 TRT110827T24 5.25 111.892
11.08.2027 121T2A110827 TRT110827A17 5.25 68.575
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.153
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.917
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.698
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.521
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.374
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.236
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.095
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.944
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.779
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.600
08.03.2028 121T2 TRT080328T15 6.20 119.209
08.03.2028 121T2 TRT080328T23 6.20 119.209
08.03.2028 121T2A080328 TRT080328A16 6.20 64.385
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.042
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.764
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.512
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.311
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.140
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.977
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.809
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.628
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.431
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.218
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.992
13.11.2030 121T2 TRT131130T14 5.85 109.699
13.11.2030 121T2 TRT131130T22 5.85 109.699
13.11.2030 121T2A131130 TRT131130A15 5.85 43.769
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.607
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.342
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.123
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.947
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.791
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.636
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.474
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.297
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.105
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.899
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.682
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.457
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.229
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.002
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.778
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.561
28.04.2032 121T2 TRT280432T14 10.75 167.436
28.04.2032 121T2 TRT280432T22 10.75 167.436
28.04.2032 121T2A280432 TRT280432A15 10.75 33.852
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.336
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.850
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.442
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.113
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.825
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.542
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.245
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.922
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.572
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.195
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.797
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.385
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.967
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.548
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.136
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.735
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.351
29.10.2031 121T2K19280432 TRT291031K15 10.75 3.984
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.639
13.10.2032 121T2 TRT131032T13 5.20 97.564
13.10.2032 121T2 TRT131032T21 5.20 97.564
13.10.2032 121T2A131032 TRT131032A14 5.20 31.067
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.016
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.782
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.581
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.420
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.279
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.143
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.000
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.845
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.676
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.495
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.303
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.104
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.902
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.699
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.500
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.305
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.118
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.941
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.773
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.615
20.09.2023 24T2 TRT200923T18 8.60 109.148
20.09.2023 24T2 TRT200923T26 8.60 109.148
20.09.2023 24T2A200923 TRT200923A19 8.60 92.801
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.366
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.981
17.04.2024 24T2 TRT170424T17 10.45 117.172
17.04.2024 24T2 TRT170424T25 10.45 117.172
17.04.2024 24T2A170424 TRT170424A18 10.45 88.229
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.096
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.627
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.220
04.12.2024 24T2 TRT041224T12 4.65 101.005
04.12.2024 24T2 TRT041224T20 4.65 101.005
04.12.2024 24T2A041224 TRT041224A13 4.65 84.348
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.443
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.231
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.061
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.922
18.01.2023 61T2 TRT180123T10 6.10 104.942
18.01.2023 61T2 TRT180123T28 6.10 104.942
18.01.2023 61T2A180123 TRT180123A11 6.10 98.909
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.033
14.06.2023 61T2 TRT140623T19 8.10 111.061
14.06.2023 61T2 TRT140623T27 8.10 111.061
14.06.2023 61T2A140623 TRT140623A10 8.10 95.255
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.090
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.716
18.10.2023 61T2 TRT181023T19 10.05 111.095
18.10.2023 61T2 TRT181023T27 10.05 111.095
18.10.2023 61T2A181023 TRT181023A10 10.05 92.126
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.710
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.259
01.10.2025 61T2 TRT011025T16 6.30 113.097
01.10.2025 61T2 TRT011025T24 6.30 113.097
01.10.2025 61T2A011025 TRT011025A17 6.30 79.974
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.107
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.825
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.575
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.375
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.203
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.038
02.09.2026 61T2 TRT020926T17 8.45 132.345
02.09.2026 61T2 TRT020926T25 8.45 132.345
02.09.2026 61T2A020926 TRT020926A18 8.45 74.765
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.249
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.871
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.525
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.248
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.013
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.792
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.564
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.318
09.06.2027 61T2 TRT090627T12 10.10 154.309
09.06.2027 61T2 TRT090627T20 10.10 154.309
09.06.2027 61T2A090627 TRT090627A13 10.10 69.778
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.087
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.621
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.174
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.807
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.508
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.240
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.974
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.690
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.382
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.048
15.09.2027 61T2 TRT150927T11 5.14 109.971
15.09.2027 61T2 TRT150927T29 5.14 109.971
15.09.2027 61T2A150927 TRT150927A12 5.14 67.894
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.000
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.770
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.563
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.397
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.256
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.121
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.982
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.831
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.667
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.490
06.12.2023 27T4D TRT061223T11 2.53 98.664
06.12.2023 27T4D TRT061223T29 2.53 98.664
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.309
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.470
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.360
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.294
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.230
21.06.2023 39T4D TRT210623T10 3.09 102.042
21.06.2023 39T4D TRT210623T28 3.09 102.042
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.191
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.080
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.419
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.352
20.05.2026 42T4D TRT200526T19 3.30 93.123
20.05.2026 42T4D TRT200526T27 3.30 93.123
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.403
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.234
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.356
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.282
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.211
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.142
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.075
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.010
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.947
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.886
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.827
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.770
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.714
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.661
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.609
17.07.2024 49T4D TRT170724T14 2.68 99.301
17.07.2024 49T4D TRT170724T22 2.68 99.301
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.243
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.651
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.396
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.329
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.264
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.200
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.139
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.078
08.07.2026 55T4D TRT080726T13 2.93 95.920
08.07.2026 55T4D TRT080726T21 2.93 95.920
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.166
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.904
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.397
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.327
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.259
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.192
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.128
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.065
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.005
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.946
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.889
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.833
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.779
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.727
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.676
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.627
14.01.2026 61T4D TRT140126T37 2.68 96.286
14.01.2026 61T4D TRT140126T45 2.68 96.286
14.01.2026 61T4DA140126 TRT140126A20 2.68 69.123
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.651
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.392
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.322
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.254
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.189
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.125
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.062
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.002
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.944
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.887
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.832
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.778
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.726
19.08.2026 64T4D TRT190826T19 2.55 93.605
19.08.2026 64T4D TRT190826T27 2.55 93.605
19.08.2026 64T4DA190826 TRT190826A10 2.55 63.752
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.499
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.362
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.292
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.223
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.157
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.092
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.030
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.969
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.910
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.853
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.798
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.744
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.692
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.641
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.592
13.01.2027 64T4D TRT130127T11 2.68 95.675
13.01.2027 64T4D TRT130127T29 2.68 95.675
13.01.2027 64T4DA130127 TRT130127A12 2.68 61.953
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.651
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.394
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.326
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.259
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.194
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.131
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.070
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.010
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.953
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.897
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.842
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.789
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.738
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.688
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.640
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.593
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.547
05.06.2024 85T2D TRT050624T19 9.62 104.714
05.06.2024 85T2D TRT050624T27 9.62 104.714
05.06.2024 85T2DA050624 TRT050624A10 9.62 87.103
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.191
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.307
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.113
02.07.2025 85T2D TRT020725T10 10.97 109.794
02.07.2025 85T2D TRT020725T28 10.97 109.794
02.07.2025 85T2DA020725 TRT020725A11 10.97 78.489
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.898
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.474
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.269
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.072
01.01.2025 85T2DK13020725 TRT010125K24 10.97 3.885
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.706
06.08.2025 85T2D TRT060825T15 11.79 111.181
06.08.2025 85T2D TRT060825T23 11.79 111.181
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.137
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.609
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.453
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.262
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.079
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.904
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.736
04.11.2026 85T2D TRT041126T11 8.56 104.625
04.11.2026 85T2D TRT041126T29 8.56 104.625
04.11.2026 85T2DA041126 TRT041126A12 8.56 69.801
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.236
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.340
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.146
06.11.2024 85T2DK10041126 TRT061124K28 8.56 3.960
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.782
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.613
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.451
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.296
05.05.2027 85T2D TRT050527T17 8.56 102.861
05.05.2027 85T2D TRT050527T25 8.56 102.861
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.251
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.236
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.321
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.118
06.11.2024 85T2DK9050527 TRT061124K36 8.56 3.923
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.738
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.562
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.394
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.234
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.082
17.11.2027 85T2D TRT171127T15 7.22 97.070
17.11.2027 85T2D TRT171127T23 7.22 97.070
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.858
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.922
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.264
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.042
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.832
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.633
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.444
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.265
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.095
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.934
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.782
13.09.2028 85T2D TRT130928T12 9.22 101.000
13.09.2028 85T2D TRT130928T20 9.22 101.000
13.09.2028 85T2DA130928 TRT130928A13 9.22 54.645
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.982
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.351
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.130
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.920
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.721
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.531
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.352
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.181
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.019
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.866
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.720
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.582
03.10.2029 85T2D TRT031029T10 9.00 95.341
03.10.2029 85T2D TRT031029T28 9.00 95.341
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.997
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.721
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.293
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.056
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.833
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.622
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.422
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.234
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.056
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.887
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.728
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.578
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.436
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.302
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.175
23.12.2022 6B4D TRB231222T11 GES 105.460
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
(Düzeltme) BİST 100 endeksi bugün % 0,60 yükseldi (4855), toplam günlük işlem hacmi 122 milyar 874 milyon tl oldu
Facebookta Paylaş