TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 12.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 120 93.737
18.09.2019 12T TRT180919T18 218 89.152
15.01.2020 12T TRT150120T32 337 84.659
11.12.2019 13T TRT111219T10 302 85.953
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 93.932
15.01.2020 121T2 TRT150120T24 5.25 93.932
15.01.2020 121T2A150120 TRT150120A17 5.25 84.659
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.828
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.445
12.01.2022 121T2 TRT120122T17 4.75 85.203
12.01.2022 121T2 TRT120122T25 4.75 85.203
12.01.2022 121T2A120122 TRT120122A18 4.75 63.429
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.368
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.021
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.714
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.444
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.214
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.013
14.09.2022 121T2 TRT140922T17 4.25 83.990
14.09.2022 121T2 TRT140922T25 4.25 83.990
14.09.2022 121T2A140922 TRT1409222A18 4.25 58.371
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.158
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.789
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.500
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.235
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.007
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.811
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.638
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.481
08.03.2023 121T2 TRT080323T10 3.55 78.498
08.03.2023 121T2 TRT080323T28 3.55 78.498
08.03.2023 121T2A080323 TRT080323A11 3.55 55.084
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.482
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.175
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.933
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.710
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.519
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.354
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.209
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.077
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.955
27.09.2023 121T2 TRT270923T11 4.40 82.588
27.09.2023 121T2 TRT270923T29 4.40 82.588
27.09.2023 121T2A270923 TRT270923A12 4.40 51.537
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.280
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.898
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.601
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.330
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.097
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.896
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.718
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.556
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.407
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.268
20.03.2024 121T2 TRT200324T13 5.20 88.003
20.03.2024 121T2 TRT200324T21 5.20 88.003
20.03.2024 121T2A200324 TRT200324A14 5.20 48.676
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.074
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.621
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.269
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.947
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.669
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.431
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.220
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.028
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.851
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.686
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.531
24.07.2024 121T2 TRT240724T15 4.50 79.109
24.07.2024 121T2 TRT240724T23 4.50 79.109
24.07.2024 121T2A240724 TRT240724A16 4.50 46.719
31.07.22019 121T2K10240724 TRT310719K12 4.50 4.108
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.786
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.497
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.245
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.030
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.841
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.670
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.513
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.367
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.231
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.102
12.03.2025 121T2 TRT120325T12 4.00 77.243
12.03.2025 121T2 TRT120325T20 4.00 77.243
12.03.2025 121T2A120325 TRT120325A13 4.00 43.337
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.914
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.566
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.294
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.045
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.830
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.646
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.483
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.335
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.198
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.071
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.952
11.09.2024 121T2K19120325 TRT1110924K17 4.00 1.839
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.733
11.02.2026 121T2 TRT110226T13 5.30 88.482
11.02.2026 121T2 TRT110226T21 5.30 88.482
11.02.2026 121T2A110226 TRT110226A14 5.30 38.852
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.228
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.786
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.419
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.082
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.791
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.541
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.321
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.123
15.022.2023 121T2K14110226 TRT150223K11 5.30 2.940
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.769
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.609
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.459
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.318
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.185
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.059
24.02.2027 121T2 TRT240227T17 5.50 89.501
24.02.2027 121T2 TRT240227T25 5.50 89.501
24.02.2027 121T2A240227 TRT240227A18 5.50 34.360
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.406
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.935
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.558
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.211
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.913
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.656
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.430
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.225
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.037
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.861
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.696
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.540
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.394
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.257
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.127
26.08.2026 121T2K19240227 TRTT260826K19 5.50 2.005
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.890
11.08.2027 121T2 TRT110827T16 5.25 87.139
11.08.2027 121T2 TRT110827T24 5.25 87.139
11.08.2027 121T2A110827 TRT110827A17 5.25 32.534
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.178
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.741
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.377
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.044
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.755
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.508
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.290
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.093
15..02.2023 121T2K11110827 TRT150223K29 5.25 2.912
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.743
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.585
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.436
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.296
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.164
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.040
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.923
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.812
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.708
08.03.2028 121T2 TRT080328T15 6.20 96.114
08.03.2028 121T2 TRT080328T23 6.20 96.114
08.03.2028 121T2A080328 TRT080328A16 6.20 30.387
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.066
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.527
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.106
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.720
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.387
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.101
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.848
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.619
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.407
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.210
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.025
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.851
12.03.2025 121T2K14080328 TTRT120325K29 6.20 2.687
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.532
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.387
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.250
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.121
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.999
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.884
15.05.2019 24T2 TRT150519T15 5.55 100.494
15.05.2019 24T2 TRT150519T23 5.55 100.494
15.05.2019 24T2A150519 TRT150519A16 5.55 95.210
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.284
13.11.2019 24T2 TRT131119T19 6.50 98.842
13.11.2019 24T2 TRT131119T27 6.50 98.842
113.11.2019 24T2A131119 TRT131119A10 6.50 86.998
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.189
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.655
12.08.2020 24T2 TRT120820T12 11.50 117.591
12.08.2020 24T2 TRT120820T20 11.50 117.591
12.08.2020 24T2A120820 TRT120820A13 11.50 77.256
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.413
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.421
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.617
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.884
27.03.2019 61T2 TRT270319T13 5.20 102.647
27.03.2019 61T2 TRT270319T21 5.20 102.647
27.03.2019 61T2A270319 TRT270319A14 5.20 97.573
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.074
10.07.2019 61T2 TRT100719T18 4.25 96.232
10.07.2019 61T2 TRT100719T26 4.25 96.232
10.07.2019 61T2A100719 TRT100719A19 4.25 92.309
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.923
05.02.2020 61T2 TRT050220T17 3.70 90.357
05.02.2020 61T2 TRT050220T25 3.70 90.357
05.02.2020 61T2A050220 TRT050220A18 3.70 83.887
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.366
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.104
08.07.2020 61T2 TRT080720T19 4.70 90.440
08.07.2020 61T2 TRT080720T27 4.70 90.440
08.07.2020 61T2A080720 TRT080720A10 4.70 78.424
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.339
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.991
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.686
17.02.2021 61T2 TRT170221T12 5.35 94.043
17.02.2021 61T2 TRT170221T20 5.35 94.043
17.02.2021 61T2A170221 TRT170221A13 5.35 71.525
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.277
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.832
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.461
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.121
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.827
22.09.2021 61T2 TRT220921T18 4.60 88.102
22.09.2021 61T2 TRT220921T26 4.60 88.102
22.09.2021 61T2A220921 TRT220921A19 4.60 65.977
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.488
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.088
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.777
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.491
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.246
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.035
02.03.2022 61T2 TRT020322T17 5.50 92.475
02.03.2022 61T2 TRT020322T25 5.50 92.475
02.03.2022 61T2A020322 TRT020322A18 5.50 62.366
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.406
04.09.2019 61T2K5020322 TRT040919K13 5.550 4.935
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.558
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.211
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.913
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.656
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.430
17.08.2022 61T2 TRT170822T15 5.35 91.517
17.08.2022 61T2 TRT170822T23 5.35 91.517
17.08.2022 61T2A170822 TRT170822A16 5.35 58.920
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.277
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.832
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.461
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.121
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.827
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.574
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.353
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.152
18.01.2023 61T2 TRT180123T10 6.10 90.905
18.01.2023 61T2 TRT180123T28 6.10 90.905
18.01.2023 61T2A180123 TRT180123A11 6.10 55.982
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.589
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.148
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.755
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.411
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.117
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.860
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.628
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.415
14.06.2023 61T2 TRT140623T19 8.10 104.702
14.06.2023 61T2 TRT140623T27 8.10 104.702
14.06.2023 61T2A140623 TRT140623A10 8.10 53.339
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.564
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.941
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.410
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.940
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.538
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.188
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.875
14.12.2022 61T2K9140623 TRT141222K11 88.10 4.587
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.320
18.10.2023 61T2 TRT181023T19 10.05 121.523
18.10.2023 61T2 TRT181023T27 10.05 121.523
18.10.2023 61T2A181023 TRT181023A10 10.05 51.185
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.677
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.823
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.151
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.540
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.016
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.565
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.164
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.798
19.04.2023 61T2K91810223 TRT190423K23 10.05 5.460
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.144
11.03.2020 85T2D TRT110320T18 9.25 106.633
11.03.2020 85T2D TRT110320T26 9.25 106.633
11.03.2020 85T2DA110320 TRT110320A19 9.25 80.115
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.107
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.152
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.259
11.11.2020 85T2D TRT111120T18 10.09 103.220
11.11.2020 85T2D TRT111120T26 10.09 103.220
11.11.2020 85T2DA111120 TRT111120A19 10.09 69.648
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.602
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.826
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.962
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.182
19.05.2021 85T2D TRT190521T17 10.23 102.429
19.05.2021 85T2D TRT190521T25 10.23 102.429
19.05.2021 85T2DA190521 TRT190521A18 10.23 62.442
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.698
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.785
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.921
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.142
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.440
20.04.2022 85T2D TRT200422T14 9.92 103.562
20.04.2022 85T2D TRT200422T22 9.92 103.562
20.04.2022 85T2DA200422 TRT200422A15 9.92 51.884
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.548
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.938
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.066
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.279
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.569
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.928
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.350
05.06.2024 85T2D TRT050624T19 10.23 100.848
05.06.2024 85T2D TRT050624T27 10.23 100.848
05.06.2024 85T2DA050624 TRT050624A10 10.23 33.788
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.589
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.707
10.06.2020 85T2DK60550624 TRT100620K15 10.23 7.865
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.104
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.417
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.796
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.236
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.729
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.272
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.859
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.485
02.07.2025 85T2D TRT020725T10 10.34 95.326
02.07.2025 85T2D TRT020725T28 10.34 95.326
02.07.2025 85T2DA020725 TRT020725A11 10.34 25.295
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.547
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.490
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.628
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.854
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.158
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.533
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.971
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.466
05.07.2023 85T2DK10020725 TRT050723K26 10.34 4.013
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.606
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.240
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.911
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.615
06.08.2025 85T2D TRT060825T15 9.15 104.367
06.08.2025 85T2D TRT060825T23 9.15 104.367
06.08.2025 85T2DA060825 TRT060825A16 9.15 25.712
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.145
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.281
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.360
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.531
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.784
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.112
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.506
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.960
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.468
09.08.2023 85T2DK10060825 TRT090823K21 9.15 4.025
07.02.2024 85T2DK111060825 TRT070224K28 9.15 3.626
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.266
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.942
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.650
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş