Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B             TRB220223T13           72         98.026           
25.01.2023 13T             TRT250123T11           44         98.796           
11.10.2023 13T             TRT111023T16          303         92.482           
13.12.2023 13T             TRT131223T12          366         90.859           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2           TRT080323T10         3.55        101.124           
08.03.2023 121T2           TRT080323T28         3.55        101.124           
08.03.2023 121T2A080323    TRT080323A11         3.55         97.657           
08.03.2023 121T2K20080323  TRT080323K19         3.55          3.467           
27.09.2023 121T2           TRT270923T11         4.40        101.201           
27.09.2023 121T2           TRT270923T29         4.40        101.201           
27.09.2023 121T2A270923    TRT270923A12         4.40         92.843           
29.03.2023 121T2K19270923  TRT290323K14         4.40          4.273           
27.09.2023 121T2K20270923  TRT270923K10         4.40          4.085           
20.03.2024 121T2           TRT200324T13         5.20        102.919           
20.03.2024 121T2           TRT200324T21         5.20        102.919           
20.03.2024 121T2A200324    TRT200324A14         5.20         88.425           
22.03.2023 121T2K18200324  TRT220323K11         5.20          5.059           
20.09.2023 121T2K19200324  TRT200923K17         5.20          4.837           
20.03.2024 121T2K20200324  TRT200324K12         5.20          4.598           
24.07.2024 121T2           TRT240724T15         4.50        102.240           
24.07.2024 121T2           TRT240724T23         4.50        102.240           
24.07.2024 121T2A240724    TRT240724A16         4.50         85.649           
25.01.2023 121T2K17240724  TRT250123K10         4.50          4.446           
26.07.2023 121T2K18240724  TRT260723K13         4.50          4.250           
24.01.2024 121T2K19240724  TRT240124K10         4.50          4.041           
24.07.2024 121T2K20240724  TRT240724K14         4.50          3.854           
12.03.2025 121T2           TRT120325T12         4.00         99.679           
12.03.2025 121T2           TRT120325T20         4.00         99.679           
12.03.2025 121T2A120325    TRT120325A13         4.00         81.846           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.899           
13.09.2023 121T2K17120325  TRT130923K16         4.00          3.728           
13.03.2024 121T2K18120325  TRT130324K11         4.00          3.544           
11.09.2024 121T2K19120325  TRT110924K17         4.00          3.388           
12.03.2025 121T2K20120325  TRT120325K11         4.00          3.274           
11.02.2026 121T2           TRT110226T13         5.30        110.577           
11.02.2026 121T2           TRT110226T21         5.30        110.577           
11.02.2026 121T2A110226    TRT110226A14         5.30         78.390           
15.02.2023 121T2K14110226  TRT150223K11         5.30          5.205           
16.08.2023 121T2K15110226  TRT160823K14         5.30          4.977           
14.02.2024 121T2K16110226  TRT140224K11         5.30          4.731           
14.08.2024 121T2K17110226  TRT140824K15         5.30          4.517           
12.02.2025 121T2K18110226  TRT120225K12         5.30          4.358           
13.08.2025 121T2K19110226  TRT130825K15         5.30          4.244           
11.02.2026 121T2K20110226  TRT110226K12         5.30          4.155           
24.02.2027 121T2           TRT240227T17         5.50        116.466           
24.02.2027 121T2           TRT240227T25         5.50        116.466           
24.02.2027 121T2A240227    TRT240227A18         5.50         74.829           
01.03.2023 121T2K12240227  TRT010323K16         5.50          5.381           
30.08.2023 121T2K13240227  TRT300823K16         5.50          5.146           
28.02.2024 121T2K14240227  TRT280224K15         5.50          4.891           
28.08.2024 121T2K15240227  TRT280824K19         5.50          4.673           
26.02.2025 121T2K16240227  TRT260225K16         5.50          4.512           
27.08.2025 121T2K17240227  TRT270825K19         5.50          4.396           
25.02.2026 121T2K18240227  TRT250226K16         5.50          4.305           
26.08.2026 121T2K19240227  TRT260826K19         5.50          4.217           
24.02.2027 121T2K20240227  TRT240227K16         5.50          4.116           
11.08.2027 121T2           TRT110827T16         5.25        116.399           
11.08.2027 121T2           TRT110827T24         5.25        116.399           
11.08.2027 121T2A110827    TRT110827A17         5.25         72.727           
15.02.2023 121T2K11110827  TRT150223K29         5.25          5.156           
16.08.2023 121T2K12110827  TRT160823K22         5.25          4.931           
14.02.2024 121T2K13110827  TRT140224K29         5.25          4.687           
14.08.2024 121T2K14110827  TRT140824K23         5.25          4.475           
12.02.2025 121T2K15110827  TRT120225K20         5.25          4.317           
13.08.2025 121T2K16110827  TRT130825K23         5.25          4.204           
11.02.2026 121T2K17110827  TRT110226K20         5.25          4.115           
12.08.2026 121T2K18110827  TRT120826K15         5.25          4.032           
10.02.2027 121T2K19110827  TRT100227K12         5.25          3.937           
11.08.2027 121T2K20110827  TRT110827K15         5.25          3.818           
08.03.2028 121T2           TRT080328T15         6.20        125.012           
08.03.2028 121T2           TRT080328T23         6.20        125.012           
08.03.2028 121T2A080328    TRT080328A16         6.20         69.413           
15.03.2023 121T2K10080328  TRT150323K28         6.20          6.044           
13.09.2023 121T2K11080328  TRT130923K24         6.20          5.779           
13.03.2024 121T2K12080328  TRT130324K29         6.20          5.493           
11.09.2024 121T2K13080328  TRT110924K25         6.20          5.252           
12.03.2025 121T2K14080328  TRT120325K29         6.20          5.074           
10.09.2025 121T2K15080328  TRT100925K17         6.20          4.947           
11.03.2026 121T2K16080328  TRT110326K11         6.20          4.845           
09.09.2026 121T2K17080328  TRT090926K19         6.20          4.746           
10.03.2027 121T2K18080328  TRT100327K11         6.20          4.630           
08.09.2027 121T2K19080328  TRT080927K19         6.20          4.485           
08.03.2028 121T2K20080328  TRT080328K14         6.20          4.304           
13.11.2030 121T2           TRT131130T14         5.85        113.328           
13.11.2030 121T2           TRT131130T22         5.85        113.328           
13.11.2030 121T2A131130    TRT131130A15         5.85         45.450           
24.05.2023 121T2K5131130   TRT240523K25         5.85          5.605           
22.11.2023 121T2K6131130   TRT221123K29         5.85          5.347           
22.05.2024 121T2K7131130   TRT220524K26         5.85          5.088           
20.11.2024 121T2K8131130   TRT201124K20         5.85          4.884           
21.05.2025 121T2K9131130   TRT210525K26         5.85          4.737           
19.11.2025 121T2K10131130  TRT191125K22         5.85          4.629           
20.05.2026 121T2K11131130  TRT200526K26         5.85          4.536           
18.11.2026 121T2K12131130  TRT181126K22         5.85          4.438           
19.05.2027 121T2K13131130  TRT190527K28         5.85          4.319           
17.11.2027 121T2K14131130  TRT171127K22         5.85          4.170           
17.05.2028 121T2K15131130  TRT170528K11         5.85          3.986           
15.11.2028 121T2K16131130  TRT151128K15         5.85          3.766           
16.05.2029 121T2K17131130  TRT160529K11         5.85          3.517           
14.11.2029 121T2K18131130  TRT141129K15         5.85          3.243           
15.05.2030 121T2K19131130  TRT150530K19         5.85          2.954           
13.11.2030 121T2K20131130  TRT131130K13         5.85          2.659           
28.04.2032 121T2           TRT280432T14        10.75        168.091           
28.04.2032 121T2           TRT280432T22        10.75        168.091           
28.04.2032 121T2A280432    TRT280432A15        10.75         31.288           
10.05.2023 121T2K2280432   TRT100523K62        10.75         10.333           
08.11.2023 121T2K3280432   TRT081123K68        10.75          9.864           
08.05.2024 121T2K4280432   TRT080524K57        10.75          9.384           
06.11.2024 121T2K5280432   TRT061124K44        10.75          9.000           
07.05.2025 121T2K6280432   TRT070525K32        10.75          8.723           
05.11.2025 121T2K7280432   TRT051125K36        10.75          8.520           
06.05.2026 121T2K8280432   TRT060526K32        10.75          8.349           
04.11.2026 121T2K9280432   TRT041126K36        10.75          8.171           
05.05.2027 121T2K10280432  TRT050527K24        10.75          7.956           
03.11.2027 121T2K11280432  TRT031127K10        10.75          7.686           
03.05.2028 121T2K12280432  TRT030528K17        10.75          7.352           
01.11.2028 121T2K13280432  TRT011128K11        10.75          6.954           
02.05.2029 121T2K14280432  TRT020529K17        10.75          6.500           
31.10.2029 121T2K15280432  TRT311029K15        10.75          6.000           
01.05.2030 121T2K16280432  TRT010530K15        10.75          5.471           
30.10.2030 121T2K17280432  TRT301030K13        10.75          4.928           
30.04.2031 121T2K18280432  TRT300431K10        10.75          4.387           
29.10.2031 121T2K19280432  TRT291031K15        10.75          3.862           
28.04.2032 121T2K20280432  TRT280432K13        10.75          3.363           
13.10.2032 121T2           TRT131032T13         5.20         95.170           
13.10.2032 121T2           TRT131032T21         5.20         95.170           
13.10.2032 121T2A131032    TRT131032A14         5.20         27.299           
26.04.2023 121T2K1131032   TRT260423K16         5.20          5.015           
25.10.2023 121T2K2131032   TRT251023K19         5.20          4.790           
24.04.2024 121T2K3131032   TRT240424K17         5.20          4.556           
23.10.2024 121T2K4131032   TRT231024K10         5.20          4.366           
23.04.2025 121T2K5131032   TRT230425K17         5.20          4.228           
22.10.2025 121T2K6131032   TRT221025K10         5.20          4.128           
22.04.2026 121T2K7131032   TRT220426K17         5.20          4.045           
21.10.2026 121T2K8131032   TRT211026K10         5.20          3.959           
21.04.2027 121T2K9131032   TRT210427K17         5.20          3.857           
20.10.2027 121T2K10131032  TRT201027K10         5.20          3.729           
19.04.2028 121T2K11131032  TRT190428K10         5.20          3.570           
18.10.2028 121T2K12131032  TRT181028K13         5.20          3.380           
18.04.2029 121T2K13131032  TRT180429K10         5.20          3.162           
17.10.2029 121T2K14131032  TRT171029K13         5.20          2.922           
17.04.2030 121T2K15131032  TRT170430K18         5.20          2.666           
16.10.2030 121T2K16131032  TRT161030K11         5.20          2.404           
16.04.2031 121T2K17131032  TRT160431K18         5.20          2.142           
15.10.2031 121T2K18131032  TRT151031K11         5.20          1.887           
14.04.2032 121T2K19131032  TRT140432K19         5.20          1.645           
13.10.2032 121T2K20131032  TRT131032K12         5.20          1.420           
20.09.2023 24T2            TRT200923T18         8.60        109.391           
20.09.2023 24T2            TRT200923T26         8.60        109.391           
20.09.2023 24T2A200923     TRT200923A19         8.60         93.023           
22.03.2023 24T2K3200923    TRT220323K45         8.60          8.368           
20.09.2023 24T2K4200923    TRT200923K33         8.60          8.000           
17.04.2024 24T2            TRT170424T17        10.45        116.682           
17.04.2024 24T2            TRT170424T25        10.45        116.682           
17.04.2024 24T2A170424     TRT170424A18        10.45         87.768           
19.04.2023 24T2K2170424    TRT190423K72        10.45         10.096           
18.10.2023 24T2K3170424    TRT181023K75        10.45          9.646           
17.04.2024 24T2K4170424    TRT170424K65        10.45          9.172           
04.12.2024 24T2            TRT041224T12         4.65         99.839           
04.12.2024 24T2            TRT041224T20         4.65         99.839           
04.12.2024 24T2A041224     TRT041224A13         4.65         83.263           
07.06.2023 24T2K1041224    TRT070623K58         4.65          4.441           
06.12.2023 24T2K2041224    TRT061223K51         4.65          4.233           
05.06.2024 24T2K3041224    TRT050624K42         4.65          4.030           
04.12.2024 24T2K4041224    TRT041224K29         4.65          3.872           
18.01.2023 61T2            TRT180123T10         6.10        105.033           
18.01.2023 61T2            TRT180123T28         6.10        105.033           
18.01.2023 61T2A180123     TRT180123A11         6.10         98.994           
18.01.2023 61T2K10180123   TRT180123K27         6.10          6.039           
14.06.2023 61T2            TRT140623T19         8.10        111.299           
14.06.2023 61T2            TRT140623T27         8.10        111.299           
14.06.2023 61T2A140623     TRT140623A10         8.10         95.470           
14.12.2022 61T2K9140623    TRT141222K11         8.10          8.096           
14.06.2023 61T2K10140623   TRT140623K18         8.10          7.733           
18.10.2023 61T2            TRT181023T19        10.05        111.287           
18.10.2023 61T2            TRT181023T27        10.05        111.287           
18.10.2023 61T2A181023     TRT181023A10        10.05         92.302           
19.04.2023 61T2K9181023    TRT190423K23        10.05          9.709           
18.10.2023 61T2K10181023   TRT181023K26        10.05          9.276           
01.10.2025 61T2            TRT011025T16         6.30        112.549           
01.10.2025 61T2            TRT011025T24         6.30        112.549           
01.10.2025 61T2A011025     TRT011025A17         6.30         79.588           
05.04.2023 61T2K5011025    TRT050423K11         6.30          6.108           
04.10.2023 61T2K6011025    TRT041023K14         6.30          5.838           
03.04.2024 61T2K7011025    TRT030424K12         6.30          5.550           
02.10.2024 61T2K8011025    TRT021024K15         6.30          5.312           
02.04.2025 61T2K9011025    TRT020425K12         6.30          5.139           
01.10.2025 61T2K10011025   TRT011025K15         6.30          5.014           
02.09.2026 61T2            TRT020926T17         8.45        134.173           
02.09.2026 61T2            TRT020926T25         8.45        134.173           
02.09.2026 61T2A020926     TRT020926A18         8.45         76.607           
08.03.2023 61T2K3020926    TRT080323K35         8.45          8.252           
06.09.2023 61T2K4020926    TRT060923K23         8.45          7.891           
06.03.2024 61T2K5020926    TRT060324K10         8.45          7.500           
04.09.2024 61T2K6020926    TRT040924K16         8.45          7.169           
05.03.2025 61T2K7020926    TRT050325K10         8.45          6.924           
03.09.2025 61T2K8020926    TRT030925K16         8.45          6.748           
04.03.2026 61T2K9020926    TRT040326K10         8.45          6.609           
02.09.2026 61T2K10020926   TRT020926K16         8.45          6.473           
09.06.2027 61T2            TRT090627T12        10.10        158.634           
09.06.2027 61T2            TRT090627T20        10.10        158.634           
09.06.2027 61T2A090627     TRT090627A13        10.10         73.569           
14.12.2022 61T2K1090627    TRT141222K29        10.10         10.095           
14.06.2023 61T2K2090627    TRT140623K26        10.10          9.643           
13.12.2023 61T2K3090627    TRT131223K11        10.10          9.177           
12.06.2024 61T2K4090627    TRT120624K19        10.10          8.739           
11.12.2024 61T2K5090627    TRT111224K12        10.10          8.398           
11.06.2025 61T2K6090627    TRT110625K19        10.10          8.155           
10.12.2025 61T2K7090627    TRT101225K12        10.10          7.973           
10.06.2026 61T2K8090627    TRT100626K19        10.10          7.814           
09.12.2026 61T2K9090627    TRT091226K14        10.10          7.641           
09.06.2027 61T2K10090627   TRT090627K11        10.10          7.430           
15.09.2027 61T2            TRT150927T11         5.14        114.696           
15.09.2027 61T2            TRT150927T29         5.14        114.696           
15.09.2027 61T2A150927     TRT150927A12         5.14         72.230           
22.03.2023 61T2K1150927    TRT220323K60         5.14          5.001           
20.09.2023 61T2K2150927    TRT200923K58         5.14          4.781           
20.03.2024 61T2K3150927    TRT200324K46         5.14          4.545           
18.09.2024 61T2K4150927    TRT180924K36         5.14          4.347           
19.03.2025 61T2K5150927    TRT190325K22         5.14          4.202           
17.09.2025 61T2K6150927    TRT170925K28         5.14          4.098           
18.03.2026 61T2K7150927    TRT180326K22         5.14          4.014           
16.09.2026 61T2K8150927    TRT160926K28         5.14          3.931           
17.03.2027 61T2K9150927    TRT170327K22         5.14          3.834           
15.09.2027 61T2K10150927   TRT150927K28         5.14          3.713           
06.12.2023 27T4D           TRT061223T11         2.53         98.714           
06.12.2023 27T4D           TRT061223T29         2.53         98.714           
06.12.2023 27T4DA061223    TRT061223A12         2.53         89.232           
08.03.2023 27T4DK6061223   TRT080323K27         2.53          2.471           
07.06.2023 27T4DK7061223   TRT070623K41         2.53          2.405           
06.09.2023 27T4DK8061223   TRT060923K15         2.53          2.336           
06.12.2023 27T4DK9061223   TRT061223K44         2.53          2.270           
21.06.2023 39T4D           TRT210623T10         3.09        102.132           
21.06.2023 39T4D           TRT210623T28         3.09        102.132           
21.06.2023 39T4DA210623    TRT210623A11         3.09         94.189           
21.12.2022 39T4DK11210623  TRT211222K12         3.09          3.082           
22.03.2023 39T4DK12210623  TRT220323K37         3.09          2.465           
21.06.2023 39T4DK13210623  TRT210623K19         3.09          2.396           
20.05.2026 42T4D           TRT200526T19         3.30         93.210           
20.05.2026 42T4D           TRT200526T27         3.30         93.210           
20.05.2026 42T4DA200526    TRT200526A10         3.30         64.068           
22.02.2023 42T4DK1200526   TRT220223K38         3.30          3.235           
24.05.2023 42T4DK2200526   TRT240523K41         3.30          2.401           
23.08.2023 42T4DK3200526   TRT230823K31         3.30          2.325           
22.11.2023 42T4DK4200526   TRT221123K45         3.30          2.251           
21.02.2024 42T4DK5200526   TRT210224K38         3.30          2.179           
22.05.2024 42T4DK6200526   TRT220524K42         3.30          2.110           
21.08.2024 42T4DK7200526   TRT210824K32         3.30          2.043           
20.11.2024 42T4DK8200526   TRT201124K46         3.30          1.978           
19.02.2025 42T4DK9200526   TRT190225K31         3.30          1.916           
21.05.2025 42T4DK10200526  TRT210525K42         3.30          1.855           
20.08.2025 42T4DK11200526  TRT200825K32         3.30          1.796           
19.11.2025 42T4DK12200526  TRT191125K48         3.30          1.739           
18.02.2026 42T4DK13200526  TRT180226K31         3.30          1.684           
20.05.2026 42T4DK14200526  TRT200526K42         3.30          1.630           
17.07.2024 49T4D           TRT170724T14         2.68         99.379           
17.07.2024 49T4D           TRT170724T22         2.68         99.379           
17.07.2024 49T4DA170724    TRT170724A15         2.68         83.079           
18.01.2023 49T4DK10170724  TRT180123K50         2.68          2.653           
19.04.2023 49T4DK11170724  TRT190423K49         2.68          2.442           
19.07.2023 49T4DK12170724  TRT190723K46         2.68          2.373           
18.10.2023 49T4DK13170724  TRT181023K42         2.68          2.305           
17.01.2024 49T4DK14170724  TRT170124K43         2.68          2.239           
17.04.2024 49T4DK15170724  TRT170424K32         2.68          2.175           
17.07.2024 49T4DK16170724  TRT170724K47         2.68          2.113           
08.07.2026 55T4D           TRT080726T13         2.93         96.019           
08.07.2026 55T4D           TRT080726T21         2.93         96.019           
08.07.2026 55T4DA080726    TRT080726A14         2.93         64.805           
11.01.2023 55T4DK4080726   TRT110123K32         2.93          2.906           
12.04.2023 55T4DK5080726   TRT120423K12         2.93          2.443           
12.07.2023 55T4DK6080726   TRT120723K35         2.93          2.371           
11.10.2023 55T4DK7080726   TRT111023K15         2.93          2.300           
10.01.2024 55T4DK8080726   TRT100124K32         2.93          2.231           
10.04.2024 55T4DK9080726   TRT100424K13         2.93          2.165           
10.07.2024 55T4DK10080726  TRT100724K28         2.93          2.100           
09.10.2024 55T4DK11080726  TRT091024K18         2.93          2.038           
08.01.2025 55T4DK12080726  TRT080125K27         2.93          1.977           
09.04.2025 55T4DK13080726  TRT090425K15         2.93          1.918           
09.07.2025 55T4DK14080726  TRT090725K20         2.93          1.861           
08.10.2025 55T4DK15080726  TRT081025K18         2.93          1.805           
07.01.2026 55T4DK16080726  TRT070126K27         2.93          1.751           
08.04.2026 55T4DK17080726  TRT080426K15         2.93          1.699           
08.07.2026 55T4DK18080726  TRT080726K20         2.93          1.649           
14.01.2026 61T4D           TRT140126T37         2.68         96.377           
14.01.2026 61T4D           TRT140126T45         2.68         96.377           
14.01.2026 61T4DA140126    TRT140126A20         2.68         68.801           
18.01.2023 61T4DK8140126   TRT180123K68         2.68          2.653           
19.04.2023 61T4DK9140126   TRT190423K56         2.68          2.438           
19.07.2023 61T4DK10140126  TRT190723K53         2.68          2.366           
18.10.2023 61T4DK11140126  TRT181023K59         2.68          2.296           
17.01.2024 61T4DK12140126  TRT170124K50         2.68          2.227           
17.04.2024 61T4DK13140126  TRT170424K40         2.68          2.161           
17.07.2024 61T4DK14140126  TRT170724K54         2.68          2.097           
16.10.2024 61T4DK15140126  TRT161024K35         2.68          2.035           
15.01.2025 61T4DK16140126  TRT150125K44         2.68          1.974           
16.04.2025 61T4DK17140126  TRT160425K32         2.68          1.916           
16.07.2025 61T4DK18140126  TRT160725K39         2.68          1.859           
15.10.2025 61T4DK19140126  TRT151025K19         2.68          1.804           
14.01.2026 61T4DK20140126  TRT140126K36         2.68          1.750           
19.08.2026 64T4D           TRT190826T19         2.55         93.685           
19.08.2026 64T4D           TRT190826T27         2.55         93.685           
19.08.2026 64T4DA190826    TRT190826A10         2.55         63.388           
22.02.2023 64T4DK7190826   TRT220223K12         2.55          2.500           
24.05.2023 64T4DK8190826   TRT240523K33         2.55          2.407           
23.08.2023 64T4DK9190826   TRT230823K15         2.55          2.334           
22.11.2023 64T4DK10190826  TRT221123K37         2.55          2.263           
21.02.2024 64T4DK11190826  TRT210224K12         2.55          2.195           
22.05.2024 64T4DK12190826  TRT220524K34         2.55          2.128           
21.08.2024 64T4DK13190826  TRT210824K16         2.55          2.063           
20.11.2024 64T4DK14190826  TRT201124K38         2.55          2.001           
19.02.2025 64T4DK15190826  TRT190225K15         2.55          1.940           
21.05.2025 64T4DK16190826  TRT210525K34         2.55          1.881           
20.08.2025 64T4DK17190826  TRT200825K16         2.55          1.824           
19.11.2025 64T4DK18190826  TRT191125K30         2.55          1.769           
18.02.2026 64T4DK19190826  TRT180226K15         2.55          1.715           
20.05.2026 64T4DK20190826  TRT200526K34         2.55          1.663           
19.08.2026 64T4DK21190826  TRT190826K18         2.55          1.613           
13.01.2027 64T4D           TRT130127T11         2.68         95.770           
13.01.2027 64T4D           TRT130127T29         2.68         95.770           
13.01.2027 64T4DA130127    TRT130127A12         2.68         61.551           
18.01.2023 64T4DK5130127   TRT180123K76         2.68          2.653           
19.04.2023 64T4DK6130127   TRT190423K64         2.68          2.440           
19.07.2023 64T4DK7130127   TRT190723K61         2.68          2.369           
18.10.2023 64T4DK8130127   TRT181023K67         2.68          2.300           
17.01.2024 64T4DK9130127   TRT170124K68         2.68          2.233           
17.04.2024 64T4DK10130127  TRT170424K57         2.68          2.168           
17.07.2024 64T4DK11130127  TRT170724K62         2.68          2.105           
16.10.2024 64T4DK12130127  TRT161024K43         2.68          2.043           
15.01.2025 64T4DK13130127  TRT150125K51         2.68          1.984           
16.04.2025 64T4DK14130127  TRT160425K40         2.68          1.926           
16.07.2025 64T4DK15130127  TRT160725K47         2.68          1.870           
15.10.2025 64T4DK16130127  TRT151025K27         2.68          1.815           
14.01.2026 64T4DK17130127  TRT140126K44         2.68          1.762           
15.04.2026 64T4DK18130127  TRT150426K16         2.68          1.711           
15.07.2026 64T4DK19130127  TRT150726K21         2.68          1.661           
14.10.2026 64T4DK20130127  TRT141026K19         2.68          1.613           
13.01.2027 64T4DK21130127  TRT130127K28         2.68          1.566           
05.06.2024 85T2D           TRT050624T19         9.62        104.676           
05.06.2024 85T2D           TRT050624T27         9.62        104.676           
05.06.2024 85T2DA050624    TRT050624A10         9.62         86.871           
07.06.2023 85T2DK12050624  TRT070623K17         9.62          9.188           
06.12.2023 85T2DK13050624  TRT061223K10         9.62          4.411           
05.06.2024 85T2DK14050624  TRT050624K18         9.62          4.207           
02.07.2025 85T2D           TRT020725T10        10.97        109.864           
02.07.2025 85T2D           TRT020725T28        10.97        109.864           
02.07.2025 85T2DA020725    TRT020725A11        10.97         78.088           
04.01.2023 85T2DK9020725   TRT040123K23        10.97         10.905           
05.07.2023 85T2DK10020725  TRT050723K26        10.97          4.587           
03.01.2024 85T2DK11020725  TRT030124K23        10.97          4.371           
03.07.2024 85T2DK12020725  TRT030724K27        10.97          4.165           
01.01.2025 85T2DK13020725  TRT010125K24        10.97          3.969           
02.07.2025 85T2DK14020725  TRT020725K27        10.97          3.782           
06.08.2025 85T2D           TRT060825T15        11.79        111.217           
06.08.2025 85T2D           TRT060825T23        11.79        111.217           
06.08.2025 85T2DA060825    TRT060825A16        11.79         78.709           
08.02.2023 85T2DK9060825   TRT080223K28        11.79         11.614           
09.08.2023 85T2DK10060825  TRT090823K21        11.79          4.563           
07.02.2024 85T2DK11060825  TRT070224K28        11.79          4.363           
07.08.2024 85T2DK12060825  TRT070824K22        11.79          4.170           
05.02.2025 85T2DK13060825  TRT050225K29        11.79          3.987           
06.08.2025 85T2DK14060825  TRT060825K22        11.79          3.811           
04.11.2026 85T2D           TRT041126T11         8.56        104.604           
04.11.2026 85T2D           TRT041126T29         8.56        104.604           
04.11.2026 85T2DA041126    TRT041126A12         8.56         69.226           
10.05.2023 85T2DK7041126   TRT100523K47         8.56          8.235           
08.11.2023 85T2DK8041126   TRT081123K43         8.56          4.446           
08.05.2024 85T2DK9041126   TRT080524K32         8.56          4.241           
06.11.2024 85T2DK10041126  TRT061124K28         8.56          4.046           
07.05.2025 85T2DK11041126  TRT070525K16         8.56          3.860           
05.11.2025 85T2DK12041126  TRT051125K10         8.56          3.683           
06.05.2026 85T2DK13041126  TRT060526K16         8.56          3.514           
04.11.2026 85T2DK14041126  TRT041126K10         8.56          3.352           
05.05.2027 85T2D           TRT050527T17         8.56        102.853           
05.05.2027 85T2D           TRT050527T25         8.56        102.853           
05.05.2027 85T2DA050527    TRT050527A18         8.56         64.644           
10.05.2023 85T2DK6050527   TRT100523K54         8.56          8.235           
08.11.2023 85T2DK7050527   TRT081123K50         8.56          4.426           
08.05.2024 85T2DK8050527   TRT080524K40         8.56          4.213           
06.11.2024 85T2DK9050527   TRT061124K36         8.56          4.009           
07.05.2025 85T2DK10050527  TRT070525K24         8.56          3.816           
05.11.2025 85T2DK11050527  TRT051125K28         8.56          3.632           
06.05.2026 85T2DK12050527  TRT060526K24         8.56          3.457           
04.11.2026 85T2DK13050527  TRT041126K28         8.56          3.290           
05.05.2027 85T2DK14050527  TRT050527K16         8.56          3.131           
17.11.2027 85T2D           TRT171127T15         7.22         97.458           
17.11.2027 85T2D           TRT171127T23         7.22         97.458           
17.11.2027 85T2DA171127    TRT171127A16         7.22         58.535           
24.05.2023 85T2DK5171127   TRT240523K17         7.22          6.921           
22.11.2023 85T2DK6171127   TRT221123K11         7.22          4.371           
22.05.2024 85T2DK7171127   TRT220524K18         7.22          4.141           
20.11.2024 85T2DK8171127   TRT201124K12         7.22          3.923           
21.05.2025 85T2DK9171127   TRT210525K18         7.22          3.717           
19.11.2025 85T2DK10171127  TRT191125K14         7.22          3.521           
20.05.2026 85T2DK11171127  TRT200526K18         7.22          3.336           
18.11.2026 85T2DK12171127  TRT181126K14         7.22          3.161           
19.05.2027 85T2DK13171127  TRT190527K10         7.22          2.994           
17.11.2027 85T2DK14171127  TRT171127K14         7.22          2.837           
13.09.2028 85T2D           TRT130928T12         9.22        101.055           
13.09.2028 85T2D           TRT130928T20         9.22        101.055           
13.09.2028 85T2DA130928    TRT130928A13         9.22         53.973           
22.03.2023 85T2DK3130928   TRT220323K52         9.22          8.984           
20.09.2023 85T2DK4130928   TRT200923K41         9.22          4.459           
20.03.2024 85T2DK5130928   TRT200324K38         9.22          4.227           
18.09.2024 85T2DK6130928   TRT180924K28         9.22          4.007           
19.03.2025 85T2DK7130928   TRT190325K14         9.22          3.799           
17.09.2025 85T2DK8130928   TRT170925K10         9.22          3.602           
18.03.2026 85T2DK9130928   TRT180326K14         9.22          3.415           
16.09.2026 85T2DK10130928  TRT160926K10         9.22          3.237           
17.03.2027 85T2DK11130928  TRT170327K14         9.22          3.069           
15.09.2027 85T2DK12130928  TRT150927K10         9.22          2.910           
15.03.2028 85T2DK13130928  TRT150328K15         9.22          2.759           
13.09.2028 85T2DK14130928  TRT130928K11         9.22          2.615           
03.10.2029 85T2D           TRT031029T10         9.00         95.451           
03.10.2029 85T2D           TRT031029T28         9.00         95.451           
03.10.2029 85T2DA031029    TRT031029A11         9.00         45.345           
12.04.2023 85T2DK1031029   TRT120423K20         9.00          8.721           
11.10.2023 85T2DK2031029   TRT111023K23         9.00          4.399           
10.04.2024 85T2DK3031029   TRT100424K21         9.00          4.152           
09.10.2024 85T2DK4031029   TRT091024K26         9.00          3.919           
09.04.2025 85T2DK5031029   TRT090425K23         9.00          3.699           
08.10.2025 85T2DK6031029   TRT081025K26         9.00          3.491           
08.04.2026 85T2DK7031029   TRT080426K23         9.00          3.295           
07.10.2026 85T2DK8031029   TRT071026K18         9.00          3.110           
07.04.2027 85T2DK9031029   TRT070427K15         9.00          2.936           
06.10.2027 85T2DK10031029  TRT061027K18         9.00          2.771           
05.04.2028 85T2DK11031029  TRT050428K16         9.00          2.615           
04.10.2028 85T2DK12031029  TRT041028K19         9.00          2.469           
04.04.2029 85T2DK13031029  TRT040429K16         9.00          2.330           
03.10.2029 85T2DK14031029  TRT031029K19         9.00          2.199           
23.12.2022 6B4D            TRB231222T11          GES        105.559