Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 
   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T             TRT071222T11          328         82.899           
25.01.2023 13T             TRT250123T11          377         80.434           
15.06.2022 14T             TRT150622T19          153         92.003           
13.04.2022 15T             TRT130422T13           90         95.327           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2           TRT140922T17         4.25         95.047           
14.09.2022 121T2           TRT140922T25         4.25         95.047           
14.09.2022 121T2A140922    TRT140922A18         4.25         87.225           
16.03.2022 121T2K19140922  TRT160322K10         4.25          4.115           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.707           
08.03.2023 121T2           TRT080323T10         3.55         87.703           
08.03.2023 121T2           TRT080323T28         3.55         87.703           
08.03.2023 121T2A080323    TRT080323A11         3.55         78.361           
09.03.2022 121T2K18080323  TRT090322K19         3.55          3.451           
07.09.2022 121T2K19080323  TRT070922K15         3.55          3.109           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.782           
27.09.2023 121T2           TRT270923T11         4.40         83.381           
27.09.2023 121T2           TRT270923T29         4.40         83.381           
27.09.2023 121T2A270923    TRT270923A12         4.40         68.912           
30.03.2022 121T2K17270923  TRT300322K12         4.40          4.228           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.806           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.403           
27.09.2023 121T2K20270923  TRT270923K10         4.40          3.032           
20.03.2024 121T2           TRT200324T13         5.20         81.958           
20.03.2024 121T2           TRT200324T21         5.20         81.958           
20.03.2024 121T2A200324    TRT200324A14         5.20         61.584           
23.03.2022 121T2K16200324  TRT230322K11         5.20          5.016           
21.09.2022 121T2K17200324  TRT210922K17         5.20          4.517           
22.03.2023 121T2K18200324  TRT220323K11         5.20          4.039           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.600           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.202           
24.07.2024 121T2           TRT240724T15         4.50         77.572           
24.07.2024 121T2           TRT240724T23         4.50         77.572           
24.07.2024 121T2A240724    TRT240724A16         4.50         56.782           
26.01.2022 121T2K15240724  TRT260122K10         4.50          4.473           
27.07.2022 121T2K16240724  TRT270722K13         4.50          4.041           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.620           
26.07.2023 121T2K18240724  TRT260723K13         4.50          3.228           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.873           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.555           
12.03.2025 121T2           TRT120325T12         4.00         68.854           
12.03.2025 121T2           TRT120325T20         4.00         68.854           
12.03.2025 121T2A120325    TRT120325A13         4.00         48.957           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.873           
14.09.2022 121T2K15120325  TRT140922K24         4.00          3.489           
15.03.2023 121T2K16120325  TRT150323K10         4.00          3.121           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.781           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.474           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.201           
12.03.2025 121T2K20120325  TRT120325K11         4.00          1.958           
11.02.2026 121T2           TRT110226T13         5.30         70.860           
11.02.2026 121T2           TRT110226T21         5.30         70.860           
11.02.2026 121T2A110226    TRT110226A14         5.30         39.588           
16.02.2022 121T2K12110226  TRT160222K11         5.30          5.211           
17.08.2022 121T2K13110226  TRT170822K14         5.30          4.701           
15.02.2023 121T2K14110226  TRT150223K11         5.30          4.208           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.752           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.338           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.969           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.642           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.353           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.098           
24.02.2027 121T2           TRT240227T17         5.50         67.194           
24.02.2027 121T2           TRT240227T25         5.50         67.194           
24.02.2027 121T2A240227    TRT240227A18         5.50         31.367           
02.03.2022 121T2K10240227  TRT020322K24         5.50          5.367           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.838           
01.03.2023 121T2K12240227  TRT010323K16         5.50          4.329           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.859           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.433           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.053           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.717           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.420           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.158           
26.08.2026 121T2K19240227  TRT260826K19         5.50          1.928           
24.02.2027 121T2K20240227  TRT240227K16         5.50          1.725           
11.08.2027 121T2           TRT110827T16         5.25         64.327           
11.08.2027 121T2           TRT110827T24         5.25         64.327           
11.08.2027 121T2A110827    TRT110827A17         5.25         28.347           
16.02.2022 121T2K9110827   TRT160222K37         5.25          5.162           
17.08.2022 121T2K10110827  TRT170822K30         5.25          4.656           
15.02.2023 121T2K11110827  TRT150223K29         5.25          4.168           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.716           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.307           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.941           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.617           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.330           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.078           
12.08.2026 121T2K18110827  TRT120826K15         5.25          1.856           
10.02.2027 121T2K19110827  TRT100227K12         5.25          1.661           
11.08.2027 121T2K20110827  TRT110827K15         5.25          1.488           
08.03.2028 121T2           TRT080328T15         6.20         68.340           
08.03.2028 121T2           TRT080328T23         6.20         68.340           
08.03.2028 121T2A080328    TRT080328A16         6.20         25.021           
16.03.2022 121T2K8080328   TRT160322K36         6.20          6.004           
14.09.2022 121T2K9080328   TRT140922K32         6.20          5.408           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.837           
13.09.2023 121T2K11080328  TRT130923K24         6.20          4.311           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.835           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.411           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.035           
10.09.2025 121T2K15080328  TRT100925K17         6.20          2.704           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.412           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.155           
10.03.2027 121T2K18080328  TRT100327K11         6.20          1.928           
08.09.2027 121T2K19080328  TRT080927K19         6.20          1.728           
08.03.2028 121T2K20080328  TRT080328K14         6.20          1.551           
13.11.2030 121T2           TRT131130T14         5.85         58.615           
13.11.2030 121T2           TRT131130T22         5.85         58.615           
13.11.2030 121T2A131130    TRT131130A15         5.85         14.280           
25.05.2022 121T2K3131130   TRT250522K25         5.85          5.446           
23.11.2022 121T2K4131130   TRT231122K29         5.85          4.891           
24.05.2023 121T2K5131130   TRT240523K25         5.85          4.368           
22.11.2023 121T2K6131130   TRT221123K29         5.85          3.889           
22.05.2024 121T2K7131130   TRT220524K26         5.85          3.459           
20.11.2024 121T2K8131130   TRT201124K20         5.85          3.077           
21.05.2025 121T2K9131130   TRT210525K26         5.85          2.739           
19.11.2025 121T2K10131130  TRT191125K22         5.85          2.441           
20.05.2026 121T2K11131130  TRT200526K26         5.85          2.179           
18.11.2026 121T2K12131130  TRT181126K22         5.85          1.948           
19.05.2027 121T2K13131130  TRT190527K28         5.85          1.744           
17.11.2027 121T2K14131130  TRT171127K22         5.85          1.564           
17.05.2028 121T2K15131130  TRT170528K11         5.85          1.405           
15.11.2028 121T2K16131130  TRT151128K15         5.85          1.263           
16.05.2029 121T2K17131130  TRT160529K11         5.85          1.137           
14.11.2029 121T2K18131130  TRT141129K15         5.85          1.025           
15.05.2030 121T2K19131130  TRT150530K19         5.85          0.925           
13.11.2030 121T2K20131130  TRT131130K13         5.85          0.835           
04.05.2022 24T2            TRT040522T13         4.50         98.449           
04.05.2022 24T2            TRT040522T21         4.50         98.449           
04.05.2022 24T2A040522     TRT040522A14         4.50         94.210           
04.05.2022 24T2K4040522    TRT040522K20         4.50          4.239           
09.11.2022 24T2            TRT091122T10         6.95         96.710           
09.11.2022 24T2            TRT091122T28         6.95         96.710           
09.11.2022 24T2A091122     TRT091122A11         6.95         84.327           
11.05.2022 24T2K3091122    TRT110522K62         6.95          6.522           
09.11.2022 24T2K4091122    TRT091122K68         6.95          5.861           
20.09.2023 24T2            TRT200923T18         8.60         97.620           
20.09.2023 24T2            TRT200923T26         8.60         97.620           
20.09.2023 24T2A200923     TRT200923A19         8.60         69.222           
23.03.2022 24T2K1200923    TRT230322K45         8.60          8.295           
21.09.2022 24T2K2200923    TRT210922K41         8.60          7.470           
22.03.2023 24T2K3200923    TRT220323K45         8.60          6.680           
20.09.2023 24T2K4200923    TRT200923K33         8.60          5.953           
02.03.2022 61T2            TRT020322T17         5.50        102.948           
02.03.2022 61T2            TRT020322T25         5.50        102.948           
02.03.2022 61T2A020322     TRT020322A18         5.50         97.581           
02.03.2022 61T2K10020322   TRT020322K16         5.50          5.367           
17.08.2022 61T2            TRT170822T15         5.35         98.697           
17.08.2022 61T2            TRT170822T23         5.35         98.697           
17.08.2022 61T2A170822     TRT170822A16         5.35         88.692           
16.02.2022 61T2K9170822    TRT160222K29         5.35          5.260           
17.08.2022 61T2K10170822   TRT170822K22         5.35          4.745           
18.01.2023 61T2            TRT180123T10         6.10         97.295           
18.01.2023 61T2            TRT180123T28         6.10         97.295           
18.01.2023 61T2A180123     TRT180123A11         6.10         80.783           
19.01.2022 61T2K8180123    TRT190122K27         6.10          6.084           
20.07.2022 61T2K9180123    TRT200722K28         6.10          5.500           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.928           
14.06.2023 61T2            TRT140623T19         8.10         93.784           
14.06.2023 61T2            TRT140623T27         8.10         93.784           
14.06.2023 61T2A140623     TRT140623A10         8.10         73.677           
15.06.2022 61T2K8140623    TRT150622K18         8.10          7.453           
14.12.2022 61T2K9140623    TRT141222K11         8.10          6.686           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.968           
18.10.2023 61T2            TRT181023T19        10.05        100.622           
18.10.2023 61T2            TRT181023T27        10.05        100.622           
18.10.2023 61T2A181023     TRT181023A10        10.05         67.992           
20.04.2022 61T2K7181023    TRT200422K39        10.05          9.543           
19.10.2022 61T2K8181023    TRT191022K26        10.05          8.583           
19.04.2023 61T2K9181023    TRT190423K23        10.05          7.671           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.833           
01.10.2025 61T2            TRT011025T16         6.30         76.683           
01.10.2025 61T2            TRT011025T24         6.30         76.683           
01.10.2025 61T2A011025     TRT011025A17         6.30         43.036           
06.04.2022 61T2K3011025    TRT060422K11         6.30          6.029           
05.10.2022 61T2K4011025    TRT051022K14         6.30          5.426           
05.04.2023 61T2K5011025    TRT050423K11         6.30          4.851           
04.10.2023 61T2K6011025    TRT041023K14         6.30          4.322           
03.04.2024 61T2K7011025    TRT030424K12         6.30          3.845           
02.10.2024 61T2K8011025    TRT021024K15         6.30          3.420           
02.04.2025 61T2K9011025    TRT020425K12         6.30          3.043           
01.10.2025 61T2K10011025   TRT011025K15         6.30          2.711           
02.09.2026 61T2            TRT020926T17         8.45         87.074           
02.09.2026 61T2            TRT020926T25         8.45         87.074           
02.09.2026 61T2A020926     TRT020926A18         8.45         34.906           
09.03.2022 61T2K1020926    TRT090322K35         8.45          8.214           
07.09.2022 61T2K2020926    TRT070922K31         8.45          7.401           
08.03.2023 61T2K3020926    TRT080323K35         8.45          6.622           
06.09.2023 61T2K4020926    TRT060923K23         8.45          5.902           
06.03.2024 61T2K5020926    TRT060324K10         8.45          5.251           
04.09.2024 61T2K6020926    TRT040924K16         8.45          4.670           
05.03.2025 61T2K7020926    TRT050325K10         8.45          4.155           
03.09.2025 61T2K8020926    TRT030925K16         8.45          3.701           
04.03.2026 61T2K9020926    TRT040326K10         8.45          3.302           
02.09.2026 61T2K10020926   TRT020926K16         8.45          2.950           
26.01.2022 24T4D           TRT260122T11         3.87        103.152           
26.01.2022 24T4D           TRT260122T29         3.87        103.152           
26.01.2022 24T4DA260122    TRT260122A12         3.87         99.309           
26.01.2022 24T4DK8260122   TRT260122K28         3.87          3.843           
06.12.2023 27T4D           TRT061223T11         3.83         99.730           
06.12.2023 27T4D           TRT061223T29         3.83         99.730           
06.12.2023 27T4DA061223    TRT061223A12         3.83         68.239           
09.03.2022 27T4DK2061223   TRT090322K27         3.83          3.719           
08.06.2022 27T4DK3061223   TRT080622K41         3.83          4.590           
07.09.2022 27T4DK4061223   TRT070922K23         3.83          4.365           
07.12.2022 27T4DK5061223   TRT071222K44         3.83          4.151           
08.03.2023 27T4DK6061223   TRT080323K27         3.83          3.947           
07.06.2023 27T4DK7061223   TRT070623K41         3.83          3.754           
06.09.2023 27T4DK8061223   TRT060923K15         3.83          3.570           
06.12.2023 27T4DK9061223   TRT061223K44         3.83          3.395           
21.06.2023 39T4D           TRT210623T10         4.19         98.866           
21.06.2023 39T4D           TRT210623T28         4.19         98.866           
21.06.2023 39T4DA210623    TRT210623A11         4.19         74.283           
23.03.2022 39T4DK8210623   TRT230322K37         4.19          4.039           
22.06.2022 39T4DK9210623   TRT220622K19         4.19          4.543           
21.09.2022 39T4DK10210623  TRT210922K33         4.19          4.315           
21.12.2022 39T4DK11210623  TRT211222K12         4.19          4.098           
22.03.2023 39T4DK12210623  TRT220323K37         4.19          3.892           
21.06.2023 39T4DK13210623  TRT210623K19         4.19          3.696           
17.07.2024 49T4D           TRT170724T14         4.28        101.623           
17.07.2024 49T4D           TRT170724T22         4.28        101.623           
17.07.2024 49T4DA170724    TRT170724A15         4.28         59.584           
19.01.2022 49T4DK6170724   TRT190122K50         4.28          4.266           
20.04.2022 49T4DK7170724   TRT200422K54         4.28          4.710           
20.07.2022 49T4DK8170724   TRT200722K51         4.28          4.473           
19.10.2022 49T4DK9170724   TRT191022K42         4.28          4.249           
18.01.2023 49T4DK10170724  TRT180123K50         4.28          4.036           
19.04.2023 49T4DK11170724  TRT190423K49         4.28          3.834           
19.07.2023 49T4DK12170724  TRT190723K46         4.28          3.642           
18.10.2023 49T4DK13170724  TRT181023K42         4.28          3.459           
17.01.2024 49T4DK14170724  TRT170124K43         4.28          3.286           
17.04.2024 49T4DK15170724  TRT170424K32         4.28          3.121           
17.07.2024 49T4DK16170724  TRT170724K47         4.28          2.964           
08.07.2026 55T4D           TRT080726T13         5.00         94.705           
08.07.2026 55T4D           TRT080726T21         5.00         94.705           
08.07.2026 55T4DA080726    TRT080726A14         5.00         38.467           
13.04.2022 55T4DK1080726   TRT130422K12         5.00          4.766           
13.07.2022 55T4DK2080726   TRT130722K35         5.00          4.477           
12.10.2022 55T4DK3080726   TRT121022K15         5.00          4.245           
11.01.2023 55T4DK4080726   TRT110123K32         5.00          4.026           
12.04.2023 55T4DK5080726   TRT120423K12         5.00          3.818           
12.07.2023 55T4DK6080726   TRT120723K35         5.00          3.620           
11.10.2023 55T4DK7080726   TRT111023K15         5.00          3.433           
10.01.2024 55T4DK8080726   TRT100124K32         5.00          3.256           
10.04.2024 55T4DK9080726   TRT100424K13         5.00          3.087           
10.07.2024 55T4DK10080726  TRT100724K28         5.00          2.928           
09.10.2024 55T4DK11080726  TRT091024K18         5.00          2.776           
08.01.2025 55T4DK12080726  TRT080125K27         5.00          2.633           
09.04.2025 55T4DK13080726  TRT090425K15         5.00          2.497           
09.07.2025 55T4DK14080726  TRT090725K20         5.00          2.368           
08.10.2025 55T4DK15080726  TRT081025K18         5.00          2.245           
07.01.2026 55T4DK16080726  TRT070126K27         5.00          2.129           
08.04.2026 55T4DK17080726  TRT080426K15         5.00          2.019           
08.07.2026 55T4DK18080726  TRT080726K20         5.00          1.915           
14.01.2026 61T4D           TRT140126T37         4.28         99.693           
14.01.2026 61T4D           TRT140126T45         4.28         99.693           
14.01.2026 61T4DA140126    TRT140126A20         4.28         43.108           
19.01.2022 61T4DK4140126   TRT190122K68         4.28          4.266           
20.04.2022 61T4DK5140126   TRT200422K62         4.28          4.705           
20.07.2022 61T4DK6140126   TRT200722K69         4.28          4.465           
19.10.2022 61T4DK7140126   TRT191022K59         4.28          4.237           
18.01.2023 61T4DK8140126   TRT180123K68         4.28          4.021           
19.04.2023 61T4DK9140126   TRT190423K56         4.28          3.816           
19.07.2023 61T4DK10140126  TRT190723K53         4.28          3.621           
18.10.2023 61T4DK11140126  TRT181023K59         4.28          3.436           
17.01.2024 61T4DK12140126  TRT170124K50         4.28          3.261           
17.04.2024 61T4DK13140126  TRT170424K40         4.28          3.094           
17.07.2024 61T4DK14140126  TRT170724K54         4.28          2.937           
16.10.2024 61T4DK15140126  TRT161024K35         4.28          2.787           
15.01.2025 61T4DK16140126  TRT150125K44         4.28          2.645           
16.04.2025 61T4DK17140126  TRT160425K32         4.28          2.510           
16.07.2025 61T4DK18140126  TRT160725K39         4.28          2.382           
15.10.2025 61T4DK19140126  TRT151025K19         4.28          2.260           
14.01.2026 61T4DK20140126  TRT140126K36         4.28          2.145           
19.08.2026 64T4D           TRT190826T19         4.18         99.092           
19.08.2026 64T4D           TRT190826T27         4.18         99.092           
19.08.2026 64T4DA190826    TRT190826A10         4.18         39.119           
23.02.2022 64T4DK3190826   TRT230222K20         4.18          4.090           
25.05.2022 64T4DK4190826   TRT250522K33         4.18          4.621           
24.08.2022 64T4DK5190826   TRT240822K15         4.18          4.392           
23.11.2022 64T4DK6190826   TRT231122K37         4.18          4.174           
22.02.2023 64T4DK7190826   TRT220223K12         4.18          3.967           
24.05.2023 64T4DK8190826   TRT240523K33         4.18          3.770           
23.08.2023 64T4DK9190826   TRT230823K15         4.18          3.583           
22.11.2023 64T4DK10190826  TRT221123K37         4.18          3.406           
21.02.2024 64T4DK11190826  TRT210224K12         4.18          3.237           
22.05.2024 64T4DK12190826  TRT220524K34         4.18          3.076           
21.08.2024 64T4DK13190826  TRT210824K16         4.18          2.924           
20.11.2024 64T4DK14190826  TRT201124K38         4.18          2.779           
19.02.2025 64T4DK15190826  TRT190225K15         4.18          2.641           
21.05.2025 64T4DK16190826  TRT210525K34         4.18          2.510           
20.08.2025 64T4DK17190826  TRT200825K16         4.18          2.386           
19.11.2025 64T4DK18190826  TRT191125K30         4.18          2.267           
18.02.2026 64T4DK19190826  TRT180226K15         4.18          2.155           
20.05.2026 64T4DK20190826  TRT200526K34         4.18          2.048           
19.08.2026 64T4DK21190826  TRT190826K18         4.18          1.946           
13.01.2027 64T4D           TRT130127T11         4.95        100.563           
13.01.2027 64T4D           TRT130127T29         4.95        100.563           
13.01.2027 64T4DA130127    TRT130127A12         4.95         35.422           
19.01.2022 64T4DK1130127   TRT190122K76         4.95          4.934           
20.04.2022 64T4DK2130127   TRT200422K70         4.95          4.708           
20.07.2022 64T4DK3130127   TRT200722K77         4.95          4.471           
19.10.2022 64T4DK4130127   TRT191022K67         4.95          4.246           
18.01.2023 64T4DK5130127   TRT180123K76         4.95          4.032           
19.04.2023 64T4DK6130127   TRT190423K64         4.95          3.828           
19.07.2023 64T4DK7130127   TRT190723K61         4.95          3.635           
18.10.2023 64T4DK8130127   TRT181023K67         4.95          3.452           
17.01.2024 64T4DK9130127   TRT170124K68         4.95          3.278           
17.04.2024 64T4DK10130127  TRT170424K57         4.95          3.113           
17.07.2024 64T4DK11130127  TRT170724K62         4.95          2.956           
16.10.2024 64T4DK12130127  TRT161024K43         4.95          2.807           
15.01.2025 64T4DK13130127  TRT150125K51         4.95          2.665           
16.04.2025 64T4DK14130127  TRT160425K40         4.95          2.531           
16.07.2025 64T4DK15130127  TRT160725K47         4.95          2.404           
15.10.2025 64T4DK16130127  TRT151025K27         4.95          2.282           
14.01.2026 64T4DK17130127  TRT140126K44         4.95          2.167           
15.04.2026 64T4DK18130127  TRT150426K16         4.95          2.058           
15.07.2026 64T4DK19130127  TRT150726K21         4.95          1.954           
14.10.2026 64T4DK20130127  TRT141026K19         4.95          1.856           
13.01.2027 64T4DK21130127  TRT130127K28         4.95          1.762           
20.04.2022 85T2D           TRT200422T14         8.86        103.216           
20.04.2022 85T2D           TRT200422T22         8.86        103.216           
20.04.2022 85T2DA200422    TRT200422A15         8.86         94.815           
20.04.2022 85T2DK14200422  TRT200422K21         8.86          8.401           
05.06.2024 85T2D           TRT050624T19         8.93        100.519           
05.06.2024 85T2D           TRT050624T27         8.93        100.519           
05.06.2024 85T2DA050624    TRT050624A10         8.93         61.878           
08.06.2022 85T2DK10050624  TRT080622K17         8.93          8.242           
07.12.2022 85T2DK11050624  TRT071222K10         8.93          8.774           
07.06.2023 85T2DK12050624  TRT070623K17         8.93          7.940           
06.12.2023 85T2DK13050624  TRT061223K10         8.93          7.184           
05.06.2024 85T2DK14050624  TRT050624K18         8.93          6.501           
02.07.2025 85T2D           TRT020725T10         8.99         98.588           
02.07.2025 85T2D           TRT020725T28         8.99         98.588           
02.07.2025 85T2DA020725    TRT020725A11         8.99         49.592           
06.07.2022 85T2DK8020725   TRT060722K26         8.99          8.171           
04.01.2023 85T2DK9020725   TRT040123K23         8.99          8.626           
05.07.2023 85T2DK10020725  TRT050723K26         8.99          7.799           
03.01.2024 85T2DK11020725  TRT030124K23         8.99          7.051           
03.07.2024 85T2DK12020725  TRT030724K27         8.99          6.375           
01.01.2025 85T2DK13020725  TRT010125K24         8.99          5.764           
02.07.2025 85T2DK14020725  TRT020725K27         8.99          5.211           
06.08.2025 85T2D           TRT060825T15         8.99        105.481           
06.08.2025 85T2D           TRT060825T23         8.99        105.481           
06.08.2025 85T2DA060825    TRT060825A16         8.99         47.718           
09.02.2022 85T2DK7060825   TRT090222K28         8.99          8.858           
10.08.2022 85T2DK8060825   TRT100822K29         8.99          9.329           
08.02.2023 85T2DK9060825   TRT080223K28         8.99          8.412           
09.08.2023 85T2DK10060825  TRT090823K21         8.99          7.585           
07.02.2024 85T2DK11060825  TRT070224K28         8.99          6.839           
07.08.2024 85T2DK12060825  TRT070824K22         8.99          6.167           
05.02.2025 85T2DK13060825  TRT050225K29         8.99          5.560           
06.08.2025 85T2DK14060825  TRT060825K22         8.99          5.014           
04.11.2026 85T2D           TRT041126T11         8.89        103.129           
04.11.2026 85T2D           TRT041126T29         8.89        103.129           
04.11.2026 85T2DA041126    TRT041126A12         8.89         38.755           
11.05.2022 85T2DK5041126   TRT110522K47         8.89          8.332           
09.11.2022 85T2DK6041126   TRT091122K43         8.89          8.935           
10.05.2023 85T2DK7041126   TRT100523K47         8.89          8.099           
08.11.2023 85T2DK8041126   TRT081123K43         8.89          7.341           
08.05.2024 85T2DK9041126   TRT080524K32         8.89          6.654           
06.11.2024 85T2DK10041126  TRT061124K28         8.89          6.031           
07.05.2025 85T2DK11041126  TRT070525K16         8.89          5.466           
05.11.2025 85T2DK12041126  TRT051125K10         8.89          4.955           
06.05.2026 85T2DK13041126  TRT060526K16         8.89          4.491           
04.11.2026 85T2DK14041126  TRT041126K10         8.89          4.071           
05.05.2027 85T2D           TRT050527T17         8.89        102.139           
05.05.2027 85T2D           TRT050527T25         8.89        102.139           
05.05.2027 85T2DA050527    TRT050527A18         8.89         34.557           
11.05.2022 85T2DK4050527   TRT110522K54         8.89          8.332           
09.11.2022 85T2DK5050527   TRT091122K50         8.89          8.913           
10.05.2023 85T2DK6050527   TRT100523K54         8.89          8.066           
08.11.2023 85T2DK7050527   TRT081123K50         8.89          7.300           
08.05.2024 85T2DK8050527   TRT080524K40         8.89          6.607           
06.11.2024 85T2DK9050527   TRT061124K36         8.89          5.979           
07.05.2025 85T2DK10050527  TRT070525K24         8.89          5.412           
05.11.2025 85T2DK11050527  TRT051125K28         8.89          4.898           
06.05.2026 85T2DK12050527  TRT060526K24         8.89          4.432           
04.11.2026 85T2DK13050527  TRT041126K28         8.89          4.012           
05.05.2027 85T2DK14050527  TRT050527K16         8.89          3.631           
17.11.2027 85T2D           TRT171127T15         8.77         97.032           
17.11.2027 85T2D           TRT171127T23         8.77         97.032           
17.11.2027 85T2DA171127    TRT171127A16         8.77         28.901           
25.05.2022 85T2DK3171127   TRT250522K17         8.77          8.157           
23.11.2022 85T2DK4171127   TRT231122K11         8.77          8.754           
24.05.2023 85T2DK5171127   TRT240523K17         8.77          7.875           
22.11.2023 85T2DK6171127   TRT221123K11         8.77          7.085           
22.05.2024 85T2DK7171127   TRT220524K18         8.77          6.374           
20.11.2024 85T2DK8171127   TRT201124K12         8.77          5.734           
21.05.2025 85T2DK9171127   TRT210525K18         8.77          5.159           
19.11.2025 85T2DK10171127  TRT191125K14         8.77          4.641           
20.05.2026 85T2DK11171127  TRT200526K18         8.77          4.175           
18.11.2026 85T2DK12171127  TRT181126K14         8.77          3.756           
19.05.2027 85T2DK13171127  TRT190527K10         8.77          3.379           
17.11.2027 85T2DK14171127  TRT171127K14         8.77          3.040           
13.09.2028 85T2D           TRT130928T12         9.01         97.101           
13.09.2028 85T2D           TRT130928T20         9.01         97.101           
13.09.2028 85T2DA130928    TRT130928A13         9.01         22.732           
23.03.2022 85T2DK1130928   TRT230322K52         9.01          8.675           
21.09.2022 85T2DK2130928   TRT210922K58         9.01          9.020           
22.03.2023 85T2DK3130928   TRT220323K52         9.01          8.076           
20.09.2023 85T2DK4130928   TRT200923K41         9.01          7.230           
20.03.2024 85T2DK5130928   TRT200324K38         9.01          6.473           
18.09.2024 85T2DK6130928   TRT180924K28         9.01          5.795           
19.03.2025 85T2DK7130928   TRT190325K14         9.01          5.189           
17.09.2025 85T2DK8130928   TRT170925K10         9.01          4.645           
18.03.2026 85T2DK9130928   TRT180326K14         9.01          4.159           
16.09.2026 85T2DK10130928  TRT160926K10         9.01          3.724           
17.03.2027 85T2DK11130928  TRT170327K14         9.01          3.334           
15.09.2027 85T2DK12130928  TRT150927K10         9.01          2.985           
15.03.2028 85T2DK13130928  TRT150328K15         9.01          2.672           
13.09.2028 85T2DK14130928  TRT130928K11         9.01          2.392