1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 359 83.619
15.06.2022 14T TRT150622T19 184 91.927
13.04.2022 15T TRT130422T13 121 94.787
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 103.457
12.01.2022 121T2 TRT120122T25 4.75 103.457
12.01.2022 121T2A120122 TRT120122A18 4.75 98.766
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.691
14.09.2022 121T2 TRT140922T17 4.25 95.427
14.09.2022 121T2 TRT140922T25 4.25 95.427
14.09.2022 121T2A140922 TRT140922A18 4.25 87.621
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.082
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.724
08.03.2023 121T2 TRT080323T10 3.55 88.719
08.03.2023 121T2 TRT080323T28 3.55 88.719
08.03.2023 121T2A080323 TRT080323A11 3.55 79.359
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.421
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.122
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.817
27.09.2023 121T2 TRT270923T11 4.40 85.008
27.09.2023 121T2 TRT270923T29 4.40 85.008
27.09.2023 121T2A270923 TRT270923A12 4.40 70.435
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.199
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.826
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.449
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.099
20.03.2024 121T2 TRT200324T13 5.20 84.130
20.03.2024 121T2 TRT200324T21 5.20 84.130
20.03.2024 121T2A200324 TRT200324A14 5.20 63.538
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.978
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.539
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.093
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.678
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.304
24.07.2024 121T2 TRT240724T15 4.50 80.058
24.07.2024 121T2 TRT240724T23 4.50 80.058
24.07.2024 121T2A240724 TRT240724A16 4.50 59.032
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.418
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.048
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.659
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.290
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.955
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.656
12.03.2025 121T2 TRT120325T12 4.00 71.950
12.03.2025 121T2 TRT120325T20 4.00 71.950
12.03.2025 121T2A120325 TRT120325A13 4.00 51.687
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.842
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.505
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.161
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.841
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.552
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.295
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.067
11.02.2026 121T2 TRT110226T13 5.30 74.862
11.02.2026 121T2 TRT110226T21 5.30 74.862
11.02.2026 121T2A110226 TRT110226A14 5.30 42.815
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.156
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.715
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.258
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.827
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.437
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.091
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.783
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.511
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.269
24.02.2027 121T2 TRT240227T17 5.50 71.915
24.02.2027 121T2 TRT240227T25 5.50 71.915
24.02.2027 121T2A240227 TRT240227A18 5.50 34.879
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.317
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.856
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.383
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.938
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.538
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.182
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.866
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.585
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.337
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.116
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.918
11.08.2027 121T2 TRT110827T16 5.25 69.210
11.08.2027 121T2 TRT110827T24 5.25 69.210
11.08.2027 121T2A110827 TRT110827A17 5.25 31.911
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.107
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.670
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.217
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.791
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.405
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.062
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.757
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.487
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.248
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.035
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.845
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.675
08.03.2028 121T2 TRT080328T15 6.20 73.756
08.03.2028 121T2 TRT080328T23 6.20 73.756
08.03.2028 121T2A080328 TRT080328A16 6.20 28.605
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.955
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.432
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.900
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.403
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.956
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.557
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.205
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.892
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.614
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.367
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.146
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.950
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.774
13.11.2030 121T2 TRT131130T14 5.85 64.764
13.11.2030 121T2 TRT131130T22 5.85 64.764
13.11.2030 121T2A131130 TRT131130A15 5.85 17.587
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.432
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.931
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.438
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.986
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.582
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.224
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.906
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.624
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.373
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.150
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.951
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.773
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.614
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.471
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.343
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.227
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.123
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.029
04.05.2022 24T2 TRT040522T13 4.50 98.052
04.05.2022 24T2 TRT040522T21 4.50 98.052
04.05.2022 24T2A040522 TRT040522A14 4.50 93.830
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.222
09.11.2022 24T2 TRT091122T10 6.95 97.353
09.11.2022 24T2 TRT091122T28 6.95 97.353
09.11.2022 24T2A091122 TRT091122A11 6.95 84.950
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.499
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.904
20.09.2023 24T2 TRT200923T18 8.60 99.318
20.09.2023 24T2 TRT200923T26 8.60 99.318
20.09.2023 24T2A200923 TRT200923A19 8.60 70.727
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.233
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.507
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.769
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.082
02.03.2022 61T2 TRT020322T17 5.50 101.988
02.03.2022 61T2 TRT020322T25 5.50 101.988
02.03.2022 61T2A020322 TRT020322A18 5.50 96.671
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.317
17.08.2022 61T2 TRT170822T15 5.35 98.919
17.08.2022 61T2 TRT170822T23 5.35 98.919
17.08.2022 61T2A170822 TRT170822A16 5.35 88.955
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.205
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.759
18.01.2023 61T2 TRT180123T10 6.10 98.132
18.01.2023 61T2 TRT180123T28 6.10 98.132
18.01.2023 61T2A180123 TRT180123A11 6.10 81.638
19.01.2022 61T2K8180123 TRT190122K27 6.10 6.007
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.507
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.980
14.06.2023 61T2 TRT140623T19 8.10 103.290
14.06.2023 61T2 TRT140623T27 8.10 103.290
14.06.2023 61T2A140623 TRT140623A10 8.10 74.935
15.12.2021 61T2K7140623 TRT151221K11 8.10 8.093
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.446
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.746
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.070
18.10.2023 61T2 TRT181023T19 10.05 102.473
18.10.2023 61T2 TRT181023T27 10.05 102.473
18.10.2023 61T2A181023 TRT181023A10 10.05 69.567
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.494
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.638
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.783
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.991
01.10.2025 61T2 TRT011025T16 6.30 80.547
01.10.2025 61T2 TRT011025T24 6.30 80.547
01.10.2025 61T2A011025 TRT011025A17 6.30 46.097
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.992
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.457
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.919
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.419
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.970
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.571
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.218
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.904
02.09.2026 61T2 TRT020926T17 8.45 92.062
02.09.2026 61T2 TRT020926T25 8.45 92.062
02.09.2026 61T2A020926 TRT020926A18 8.45 38.318
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.143
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.432
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.706
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.026
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.413
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.868
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.385
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.957
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.576
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.238
26.01.2022 24T4D TRT260122T11 3.87 101.905
26.01.2022 24T4D TRT260122T29 3.87 101.905
26.01.2022 24T4DA260122 TRT260122A12 3.87 98.108
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.797
06.12.2023 27T4D TRT061223T11 3.83 99.128
06.12.2023 27T4D TRT061223T29 3.83 99.128
06.12.2023 27T4DA061223 TRT061223A12 3.83 72.312
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.690
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.722
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.573
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.430
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.293
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.161
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.035
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.914
21.06.2023 39T4D TRT210623T10 4.68 103.331
21.06.2023 39T4D TRT210623T28 4.68 103.331
21.06.2023 39T4DA210623 TRT210623A11 4.68 77.776
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.662
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.850
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.695
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.546
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.403
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.265
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.134
17.07.2024 49T4D TRT170724T14 4.28 100.912
17.07.2024 49T4D TRT170724T22 4.28 100.912
17.07.2024 49T4DA170724 TRT170724A15 4.28 64.942
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.212
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.801
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.646
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.498
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.356
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.220
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.089
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.963
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.843
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.727
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.617
14.01.2026 61T4D TRT140126T37 4.28 100.228
14.01.2026 61T4D TRT140126T45 4.28 100.228
14.01.2026 61T4DA140126 TRT140126A20 4.28 50.642
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.212
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.801
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.646
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.498
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.356
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.220
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.089
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.963
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.843
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.728
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.617
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.511
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.409
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.311
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.217
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.127
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.040
19.08.2026 64T4D TRT190826T19 4.18 97.416
19.08.2026 64T4D TRT190826T27 4.18 97.416
19.08.2026 64T4DA190826 TRT190826A10 4.18 45.252
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.051
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.736
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.581
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.433
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.292
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.156
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.025
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.900
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.780
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.666
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.555
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.450
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.349
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.252
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.159
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.070
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.984
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.902
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.823
13.01.2027 64T4D TRT130127T11 4.95 98.835
13.01.2027 64T4D TRT130127T29 4.95 98.835
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.837
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.871
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.794
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.635
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.484
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.338
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.198
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.065
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.937
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.814
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.696
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.584
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.476
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.372
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.273
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.178
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.087
14.01.2026 64T4DK17130127 TRT140126K44 4.95 2.000
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.916
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.836
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.759
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.686
20.04.2022 85T2D TRT200422T14 8.86 102.626
20.04.2022 85T2D TRT200422T22 8.86 102.626
20.04.2022 85T2DA200422 TRT200422A15 8.86 94.273
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.353
05.06.2024 85T2D TRT050624T19 8.93 100.376
05.06.2024 85T2D TRT050624T27 8.93 100.376
05.06.2024 85T2DA050624 TRT050624A10 8.93 65.885
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.231
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.413
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.816
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.268
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.763
02.07.2025 85T2D TRT020725T10 8.05 106.398
02.07.2025 85T2D TRT020725T28 8.05 106.398
02.07.2025 85T2DA020725 TRT020725A11 8.05 54.654
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.965
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.951
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.304
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.711
03.01.2024 85T2DK11020725 TRT030124K23 8.05 6.165
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.664
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.204
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.781
06.08.2025 85T2D TRT060825T15 8.99 104.546
06.08.2025 85T2D TRT060825T23 8.99 104.546
06.08.2025 85T2DA060825 TRT060825A16 8.99 53.038
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.753
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.803
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.155
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.562
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.017
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.518
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.060
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.640
04.11.2026 85T2D TRT041126T11 8.89 101.749
04.11.2026 85T2D TRT041126T29 8.89 101.749
04.11.2026 85T2DA041126 TRT041126A12 8.89 43.948
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.300
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.512
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.908
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.353
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.843
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.374
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.942
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.545
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.180
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.844
05.05.2027 85T2D TRT050527T17 8.89 99.315
05.05.2027 85T2D TRT050527T25 8.89 99.315
05.05.2027 85T2DA050527 TRT050527A18 8.89 38.963
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.300
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.466
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.844
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.273
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.750
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.270
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.831
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.428
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.059
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.720
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.410
17.11.2027 85T2D TRT171127T15 8.77 96.361
17.11.2027 85T2D TRT171127T23 8.77 96.361
17.11.2027 85T2DA171127 TRT171127A16 8.77 34.313
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.135
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.378
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.744
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.165
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.635
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.151
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.709
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.304
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.935
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.597
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.288
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.005
13.09.2028 85T2D TRT130928T12 9.01 99.050
13.09.2028 85T2D TRT130928T20 9.01 99.050
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.494
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.604
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.608
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.953
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.354
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.807
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.307
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.850
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.433
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.051
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.702
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.384
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.092
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.826
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.583
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş